Stock listing
NASDAQ:MDBAX BlackRock Large Cap Focus Value Fund, Inc - Mutual Fund
Follow BlackRock Large Cap Focus Value Fund, Inc - into a list and get an email when it puts out news.
Share price · NASDAQ:MDBAX
$19.84 USD -0.15 (-0.8%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- $19.84 – $19.84 USDOct 30, 2026
- 52-week range
- $18.49 – $22.25 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:MDBAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $19.84 | -0.15 | -0.8% | $19.84 | $19.84 | $19.84 | — | |
| $19.99 | +0.09 | +0.5% | $19.99 | $19.99 | $19.99 | — | |
| $19.90 | +0.03 | +0.2% | $19.90 | $19.90 | $19.90 | — | |
| $19.87 | -0.01 | -0.1% | $19.87 | $19.87 | $19.87 | — | |
| $19.88 | -0.03 | -0.2% | $19.88 | $19.88 | $19.88 | — | |
| $19.91 | -0.09 | -0.4% | $19.91 | $19.91 | $19.91 | — | |
| $20.00 | +0.12 | +0.6% | $20.00 | $20.00 | $20.00 | — | |
| $19.88 | +0.07 | +0.4% | $19.88 | $19.88 | $19.88 | — | |
| $19.81 | +0.19 | +1.0% | $19.81 | $19.81 | $19.81 | — | |
| $19.62 | -0.02 | -0.1% | $19.62 | $19.62 | $19.62 | — | |
| $19.64 | -0.04 | -0.2% | $19.64 | $19.64 | $19.64 | — | |
| $19.68 | +0.23 | +1.2% | $19.68 | $19.68 | $19.68 | — | |
| $19.45 | -0.05 | -0.3% | $19.45 | $19.45 | $19.45 | — | |
| $19.50 | +0.02 | +0.1% | $19.50 | $19.50 | $19.50 | — | |
| $19.48 | +0.09 | +0.5% | $19.48 | $19.48 | $19.48 | — | |
| $19.39 | +0.17 | +0.9% | $19.39 | $19.39 | $19.39 | — | |
| $19.22 | +0.10 | +0.5% | $19.22 | $19.22 | $19.22 | — | |
| $19.12 | -0.08 | -0.4% | $19.12 | $19.12 | $19.12 | — | |
| $19.20 | +0.10 | +0.5% | $19.20 | $19.20 | $19.20 | — | |
| $19.10 | +0.13 | +0.7% | $19.10 | $19.10 | $19.10 | — | |
| $18.97 | +0.10 | +0.5% | $18.97 | $18.97 | $18.97 | — | |
| $18.87 | +0.02 | +0.1% | $18.87 | $18.87 | $18.87 | — | |
| $18.85 | -0.07 | -0.4% | $18.85 | $18.85 | $18.85 | — | |
| $18.92 | -0.09 | -0.5% | $18.92 | $18.92 | $18.92 | — | |
| $19.01 | -0.19 | -1.0% | $19.01 | $19.01 | $19.01 | — | |
| $19.20 | +0.15 | +0.8% | $19.20 | $19.20 | $19.20 | — | |
| $19.05 | -0.09 | -0.5% | $19.05 | $19.05 | $19.05 | — | |
| $19.14 | -0.08 | -0.4% | $19.14 | $19.14 | $19.14 | — | |
| $19.22 | -0.13 | -0.7% | $19.22 | $19.22 | $19.22 | — | |
| $19.35 | +0.12 | +0.6% | $19.35 | $19.35 | $19.35 | — | |
| $19.23 | -0.13 | -0.7% | $19.23 | $19.23 | $19.23 | — | |
| $19.36 | +0.11 | +0.6% | $19.36 | $19.36 | $19.36 | — | |
| $19.25 | -0.22 | -1.1% | $19.25 | $19.25 | $19.25 | — | |
| $19.47 | -0.12 | -0.6% | $19.47 | $19.47 | $19.47 | — | |
| $19.59 | +0.05 | +0.3% | $19.59 | $19.59 | $19.59 | — | |
| $19.54 | +0.18 | +0.9% | $19.54 | $19.54 | $19.54 | — | |
| $19.36 | -0.05 | -0.3% | $19.36 | $19.36 | $19.36 | — | |
| $19.41 | -0.15 | -0.8% | $19.41 | $19.41 | $19.41 | — | |
| $19.56 | -0.25 | -1.3% | $19.56 | $19.56 | $19.56 | — | |
| $19.81 | -0.10 | -0.5% | $19.81 | $19.81 | $19.81 | — | |
| $19.91 | +0.25 | +1.3% | $19.91 | $19.91 | $19.91 | — | |
| $19.66 | +0.06 | +0.3% | $19.66 | $19.66 | $19.66 | — | |
| $19.60 | -0.04 | -0.2% | $19.60 | $19.60 | $19.60 | — | |
| $19.64 | -0.16 | -0.8% | $19.64 | $19.64 | $19.64 | — | |
| $19.80 | +0.16 | +0.8% | $19.80 | $19.80 | $19.80 | — | |
| $19.64 | -0.09 | -0.5% | $19.64 | $19.64 | $19.64 | — | |
| $19.73 | +0.03 | +0.2% | $19.73 | $19.73 | $19.73 | — | |
| $19.70 | +0.03 | +0.2% | $19.70 | $19.70 | $19.70 | — | |
| $19.67 | +0.04 | +0.2% | $19.67 | $19.67 | $19.67 | — | |
| $19.63 | +0.12 | +0.6% | $19.63 | $19.63 | $19.63 | — | |
| $19.51 | -0.14 | -0.7% | $19.51 | $19.51 | $19.51 | — | |
| $19.65 | +0.20 | +1.0% | $19.65 | $19.65 | $19.65 | — | |
| $19.45 | -0.07 | -0.4% | $19.45 | $19.45 | $19.45 | — | |
| $19.52 | -0.27 | -1.4% | $19.52 | $19.52 | $19.52 | — | |
| $19.79 | -0.03 | -0.2% | $19.79 | $19.79 | $19.79 | — | |
| $19.82 | +0.21 | +1.1% | $19.82 | $19.82 | $19.82 | — | |
| $19.61 | -0.04 | -0.2% | $19.61 | $19.61 | $19.61 | — | |
| $19.65 | -0.03 | -0.2% | $19.65 | $19.65 | $19.65 | — | |
| $19.68 | +0.03 | +0.2% | $19.68 | $19.68 | $19.68 | — | |
| $19.65 | +0.07 | +0.4% | $19.65 | $19.65 | $19.65 | — | |
| $19.58 | -0.13 | -0.7% | $19.58 | $19.58 | $19.58 | — | |
| $19.71 | -0.20 | -1.0% | $19.71 | $19.71 | $19.71 | — | |
| $19.91 | +0.07 | +0.4% | $19.91 | $19.91 | $19.91 | — | |
| $19.84 | +0.34 | +1.7% | $19.84 | $19.84 | $19.84 | — | |
| $19.50 | +0.22 | +1.1% | $19.50 | $19.50 | $19.50 | — | |
| $19.28 | +0.20 | +1.0% | $19.28 | $19.28 | $19.28 | — |
- Ticker
- NASDAQ:MDBAX
- Asset type
- Fund
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NASDAQ
- Currency
- USD
BlackRock Large Cap Focus Value Fund, Inc - on 6ix
- What it is
- Mutual fund
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about BlackRock Large Cap Focus Value Fund, Inc -.