Stock listing
NASDAQ:MDAI Spectral AI, Inc. Stock
Home listing (NASDAQ) of Spectral AI, Inc.
Follow Spectral AI, Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:MDAI
$1.53 USD -0.04 (-2.5%)
Close on Oct 30, 2026
- Day range
- $1.49 – $1.56 USDOct 30, 2026
- Volume
- 120,787 sharesOct 30, 2026
- Market cap
- $49.24M USDAt the close on Oct 30, 2026 · price × 32.18M shares outstanding
- 52-week range
- $1.18 – $2.97 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $222,699 USDMedian day 121,602 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:MDAI · Home | $1.53 USD | -0.04 (-2.5%) | 120,787 | $1.55 | $1.56 | $1.49 | $1.57 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:MDAI · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.53 | -0.04 | -2.5% | $1.55 | $1.56 | $1.49 | 120,787 | |
| $1.57 | +0.01 | +0.6% | $1.58 | $1.58 | $1.535 | 67,898 | |
| $1.56 | +0.03 | +2.0% | $1.54 | $1.625 | $1.52 | 286,017 | |
| $1.53 | +0.03 | +2.0% | $1.49 | $1.54 | $1.48 | 55,517 | |
| $1.50 | +0.06 | +4.2% | $1.44 | $1.50 | $1.44 | 38,178 | |
| $1.44 | -0.06 | -4.0% | $1.50 | $1.50 | $1.43 | 131,626 | |
| $1.50 | -0.01 | -0.7% | $1.501 | $1.52 | $1.49 | 61,225 | |
| $1.51 | 0.00 | 0.0% | $1.51 | $1.52 | $1.49 | 51,563 | |
| $1.51 | -0.01 | -0.7% | $1.525 | $1.54 | $1.48 | 61,771 | |
| $1.52 | +0.01 | +0.7% | $1.50 | $1.53 | $1.50 | 53,001 | |
| $1.51 | -0.03 | -1.9% | $1.53 | $1.55 | $1.485 | 99,670 | |
| $1.54 | +0.01 | +0.7% | $1.52 | $1.56 | $1.49 | 177,434 | |
| $1.53 | -0.03 | -1.9% | $1.54 | $1.579 | $1.50 | 228,907 | |
| $1.56 | -0.04 | -2.5% | $1.61 | $1.62 | $1.54 | 178,226 | |
| $1.60 | -0.05 | -3.0% | $1.65 | $1.65 | $1.60 | 75,167 | |
| $1.65 | +0.01 | +0.6% | $1.64 | $1.68 | $1.64 | 154,073 | |
| $1.64 | 0.00 | 0.0% | $1.63 | $1.678 | $1.62 | 98,185 | |
| $1.64 | -0.02 | -1.2% | $1.65 | $1.68 | $1.61 | 92,995 | |
| $1.66 | -0.03 | -1.8% | $1.67 | $1.805 | $1.66 | 262,911 | |
| $1.69 | +0.03 | +1.8% | $1.67 | $1.69 | $1.65 | 132,436 | |
| $1.66 | 0.00 | 0.0% | $1.67 | $1.67 | $1.63 | 188,017 | |
| $1.66 | 0.00 | 0.0% | $1.66 | $1.67 | $1.621 | 70,227 | |
| $1.66 | +0.08 | +5.1% | $1.60 | $1.68 | $1.575 | 144,473 | |
| $1.58 | -0.03 | -1.9% | $1.62 | $1.62 | $1.57 | 79,550 | |
| $1.61 | +0.02 | +1.3% | $1.59 | $1.65 | $1.59 | 121,650 | |
| $1.59 | -0.03 | -1.9% | $1.60 | $1.635 | $1.584 | 82,665 | |
| $1.62 | -0.04 | -2.4% | $1.65 | $1.69 | $1.602 | 97,908 | |
| $1.66 | 0.00 | 0.0% | $1.65 | $1.69 | $1.65 | 195,430 | |
| $1.66 | 0.00 | 0.0% | $1.66 | $1.69 | $1.64 | 91,635 | |
| $1.66 | +0.02 | +1.2% | $1.64 | $1.71 | $1.63 | 186,540 | |
| $1.64 | +0.05 | +3.1% | $1.62 | $1.645 | $1.605 | 220,943 | |
| $1.59 | +0.04 | +2.6% | $1.57 | $1.615 | $1.56 | 117,366 | |
| $1.55 | -0.04 | -2.5% | $1.59 | $1.59 | $1.55 | 100,515 | |
| $1.59 | -0.02 | -1.2% | $1.59 | $1.63 | $1.58 | 80,899 | |
| $1.61 | +0.01 | +0.6% | $1.58 | $1.63 | $1.58 | 128,350 | |
| $1.60 | +0.04 | +2.6% | $1.57 | $1.62 | $1.57 | 116,895 | |
| $1.56 | -0.02 | -1.3% | $1.57 | $1.60 | $1.54 | 138,583 | |
| $1.58 | -0.03 | -1.9% | $1.61 | $1.63 | $1.57 | 82,499 | |
| $1.61 | +0.04 | +2.5% | $1.61 | $1.67 | $1.581 | 193,437 | |
| $1.57 | +0.01 | +0.6% | $1.56 | $1.59 | $1.56 | 82,406 | |
| $1.56 | -0.005 | -0.3% | $1.58 | $1.59 | $1.55 | 44,835 | |
| $1.565 | +0.015 | +1.0% | $1.57 | $1.60 | $1.55 | 71,735 | |
| $1.55 | -0.02 | -1.3% | $1.58 | $1.59 | $1.545 | 80,048 | |
| $1.57 | 0.00 | 0.0% | $1.57 | $1.59 | $1.545 | 84,883 | |
| $1.57 | -0.06 | -3.7% | $1.62 | $1.64 | $1.57 | 100,147 | |
| $1.63 | +0.02 | +1.2% | $1.60 | $1.66 | $1.60 | 116,669 | |
| $1.61 | -0.02 | -1.2% | $1.63 | $1.66 | $1.595 | 97,784 | |
| $1.63 | +0.03 | +1.9% | $1.60 | $1.67 | $1.60 | 157,079 | |
| $1.60 | 0.00 | 0.0% | $1.60 | $1.63 | $1.58 | 108,343 | |
| $1.60 | +0.03 | +1.9% | $1.57 | $1.61 | $1.57 | 138,611 | |
| $1.57 | -0.05 | -3.1% | $1.61 | $1.61 | $1.56 | 174,437 | |
| $1.62 | +0.01 | +0.6% | $1.62 | $1.639 | $1.57 | 137,823 | |
| $1.61 | -0.03 | -1.8% | $1.63 | $1.668 | $1.61 | 147,905 | |
| $1.64 | -0.04 | -2.4% | $1.67 | $1.72 | $1.62 | 238,624 | |
| $1.68 | -0.05 | -2.9% | $1.74 | $1.76 | $1.67 | 210,843 | |
| $1.73 | +0.16 | +10.2% | $1.59 | $1.73 | $1.59 | 230,321 | |
| $1.57 | -0.14 | -8.2% | $1.52 | $1.59 | $1.505 | 322,524 | |
| $1.71 | 0.00 | 0.0% | $1.72 | $1.75 | $1.68 | 218,707 | |
| $1.71 | -0.04 | -2.3% | $1.75 | $1.78 | $1.71 | 143,860 | |
| $1.75 | +0.09 | +5.4% | $1.67 | $1.775 | $1.665 | 256,163 | |
| $1.66 | +0.03 | +1.8% | $1.61 | $1.689 | $1.60 | 193,180 | |
| $1.63 | -0.02 | -1.2% | $1.65 | $1.67 | $1.611 | 215,493 | |
| $1.65 | +0.04 | +2.5% | $1.61 | $1.69 | $1.61 | 251,077 | |
| $1.61 | +0.06 | +3.9% | $1.56 | $1.63 | $1.554 | 216,131 | |
| $1.55 | -0.03 | -1.9% | $1.57 | $1.60 | $1.54 | 82,971 | |
| $1.58 | +0.08 | +5.3% | $1.53 | $1.60 | $1.53 | 121,554 |
- Ticker
- NASDAQ:MDAI
- Asset type
- Stock
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 28, 2026
Spectral AI Schedules 2026 Third Quarter Financial Results and Conference Call
Latest earnings call · Aug 11, 2026
Spectral AI (NASDAQ:MDAI) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Sep 15, 2026
Investor Presentation (September 2026)
Investor deck · 24 slides
Calls
Upcoming
Spectral AI (NASDAQ:MDAI) Q3 2026 Earnings Call
Tue, Nov 10, 2026 · 5:00 PM ET
Register
Replays
Spectral AI (NASDAQ:MDAI) Q2 2026 Earnings Call
Tue, Aug 11, 2026 · 5:00 PM ET
Watch TranscriptSpectral AI (NASDAQ:MDAI) Q1 2026 Earnings Call
Tue, May 12, 2026 · 5:00 PM ET
Watch TranscriptSpectral AI (NASDAQ:MDAI) Q4 2025 Earnings Call
Tue, Mar 24, 2026 · 5:00 PM ET
Watch Transcript
Latest news
Spectral AI Schedules 2026 Third Quarter Financial Results and Conference Call
Oct 28, 2026
Closed $1.56 (+2.0%) on Oct 28, 2026
Spectral AI’s DeepView™ System Showcased at the 2026 American College of Emergency Physicians (ACEP) Scientific Assembly
Oct 13, 2026
Closed $1.56 (-2.5%) on Oct 13, 2026
Spectral AI Submits New Technology Add-On Payment (NTAP) Application for DeepView™ System
Oct 6, 2026
Closed $1.66 (-1.8%) on Oct 6, 2026
Spectral AI Announces First Site Initiation Visit for DeepView System™ Clinical Study Supporting Label Expansion Strategy to Burns of the Head, Hands, and Feet
Oct 1, 2026
Closed $1.66 (0.0%) on Oct 1, 2026
Spectral AI Announces Upcoming Presentation at ACS Clinical Congress 2026 Highlighting the Use of Artificial Intelligence and Multi-Spectral Imaging in the Assessment of Burn Wounds
Sep 24, 2026
Closed $1.59 (-1.9%) on Sep 25, 2026
Spectral AI Showcases DeepView® System for Burn Indication and KOL Research at Southern Regional Burn Conference
Sep 16, 2026
Closed $1.59 (+2.6%) on Sep 17, 2026
Spectral AI to Present at H.C. Wainwright 28th Annual Global Investment Conference
Sep 1, 2026
Closed $1.55 (-1.3%) on Sep 1, 2026
Spectral AI Announces 2026 Second Quarter Financial Results
Aug 11, 2026
Closed $1.57 (-8.2%) on Aug 12, 2026
Spectral AI Schedules 2026 Second Quarter Financial Results and Conference Call
Jul 29, 2026
Closed $1.58 (+5.3%) on Jul 30, 2026
Decks
Investor Presentation (September 2026)
Investor deck · 24 slides · Sep 15, 2026
Q2 2026 Earnings Presentation
Earnings · 6 slides · Aug 11, 2026
Q1 2026 Earnings Presentation
Earnings · 4 slides · May 12, 2026
Investor Presentation (August 2024)
Investor deck · 32 slides · Aug 13, 2024
Spectral AI, Inc. on 6ix
- News releases
- 29 in the last 12 months · 118 in all · newest Oct 28, 2026 · oldest 2023
- Calls
- 11 calls with a replay · 11 with a transcript · latest Aug 11, 2026
- Decks
- 7 decks · latest Sep 15, 2026
Where Spectral AI, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:MDAI · Home listing · This page | NASDAQ | United States | USD |
| BOATS:MDAI | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Spectral AI, Inc.