Stock listing
NASDAQ:MDAAX NYLIM Moderate ETF Allocation Fund Mutual Fund
Follow NYLIM Moderate ETF Allocation Fund into a list and get an email when it puts out news.
Share price · NASDAQ:MDAAX
$14.83 USD +0.01 (+0.1%)
Close on Oct 29, 2026 · Data provided by Twelve Data
- Day range
- $14.83 – $14.83 USDOct 29, 2026
- 52-week range
- $13.28 – $15.10 USDLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · NASDAQ:MDAAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $14.83 | +0.01 | +0.1% | $14.83 | $14.83 | $14.83 | — | |
| $14.82 | +0.03 | +0.2% | $14.82 | $14.82 | $14.82 | — | |
| $14.79 | +0.06 | +0.4% | $14.79 | $14.79 | $14.79 | — | |
| $14.73 | +0.06 | +0.4% | $14.73 | $14.73 | $14.73 | — | |
| $14.67 | -0.05 | -0.3% | $14.67 | $14.67 | $14.67 | — | |
| $14.72 | -0.07 | -0.5% | $14.72 | $14.72 | $14.72 | — | |
| $14.79 | +0.05 | +0.3% | $14.79 | $14.79 | $14.79 | — | |
| $14.74 | +0.06 | +0.4% | $14.74 | $14.74 | $14.74 | — | |
| $14.68 | 0.00 | 0.0% | $14.68 | $14.68 | $14.68 | — | |
| $14.68 | -0.10 | -0.7% | $14.68 | $14.68 | $14.68 | — | |
| $14.78 | +0.08 | +0.5% | $14.78 | $14.78 | $14.78 | — | |
| $14.70 | -0.10 | -0.7% | $14.70 | $14.70 | $14.70 | — | |
| $14.80 | 0.00 | 0.0% | $14.80 | $14.80 | $14.80 | — | |
| $14.80 | -0.02 | -0.1% | $14.80 | $14.80 | $14.80 | — | |
| $14.82 | +0.06 | +0.4% | $14.82 | $14.82 | $14.82 | — | |
| $14.76 | -0.02 | -0.1% | $14.76 | $14.76 | $14.76 | — | |
| $14.78 | -0.07 | -0.5% | $14.78 | $14.78 | $14.78 | — | |
| $14.85 | +0.05 | +0.3% | $14.85 | $14.85 | $14.85 | — | |
| $14.80 | +0.05 | +0.3% | $14.80 | $14.80 | $14.80 | — | |
| $14.75 | +0.07 | +0.5% | $14.75 | $14.75 | $14.75 | — | |
| $14.68 | +0.02 | +0.1% | $14.68 | $14.68 | $14.68 | — | |
| $14.66 | -0.05 | -0.3% | $14.66 | $14.66 | $14.66 | — | |
| $14.71 | -0.02 | -0.1% | $14.71 | $14.71 | $14.71 | — | |
| $14.73 | -0.10 | -0.7% | $14.73 | $14.73 | $14.73 | — | |
| $14.83 | +0.07 | +0.5% | $14.83 | $14.83 | $14.83 | — | |
| $14.76 | -0.04 | -0.3% | $14.76 | $14.76 | $14.76 | — | |
| $14.80 | -0.15 | -1.0% | $14.80 | $14.80 | $14.80 | — | |
| $14.95 | +0.02 | +0.1% | $14.95 | $14.95 | $14.95 | — | |
| $14.93 | +0.14 | +0.9% | $14.93 | $14.93 | $14.93 | — | |
| $14.79 | -0.03 | -0.2% | $14.79 | $14.79 | $14.79 | — | |
| $14.82 | +0.13 | +0.9% | $14.82 | $14.82 | $14.82 | — | |
| $14.69 | -0.04 | -0.3% | $14.69 | $14.69 | $14.69 | — | |
| $14.73 | -0.05 | -0.3% | $14.73 | $14.73 | $14.73 | — | |
| $14.78 | -0.07 | -0.5% | $14.78 | $14.78 | $14.78 | — | |
| $14.85 | +0.08 | +0.5% | $14.85 | $14.85 | $14.85 | — | |
| $14.77 | -0.10 | -0.7% | $14.77 | $14.77 | $14.77 | — | |
| $14.87 | -0.08 | -0.5% | $14.87 | $14.87 | $14.87 | — | |
| $14.95 | -0.05 | -0.3% | $14.95 | $14.95 | $14.95 | — | |
| $15.00 | 0.00 | 0.0% | $15.00 | $15.00 | $15.00 | — | |
| $15.00 | +0.10 | +0.7% | $15.00 | $15.00 | $15.00 | — | |
| $14.90 | +0.05 | +0.3% | $14.90 | $14.90 | $14.90 | — | |
| $14.85 | -0.09 | -0.6% | $14.85 | $14.85 | $14.85 | — | |
| $14.94 | -0.03 | -0.2% | $14.94 | $14.94 | $14.94 | — | |
| $14.97 | -0.06 | -0.4% | $14.97 | $14.97 | $14.97 | — | |
| $15.03 | +0.04 | +0.3% | $15.03 | $15.03 | $15.03 | — | |
| $14.99 | -0.01 | -0.1% | $14.99 | $14.99 | $14.99 | — | |
| $15.00 | +0.06 | +0.4% | $15.00 | $15.00 | $15.00 | — | |
| $14.94 | -0.02 | -0.1% | $14.94 | $14.94 | $14.94 | — | |
| $14.96 | +0.04 | +0.3% | $14.96 | $14.96 | $14.96 | — | |
| $14.92 | -0.08 | -0.5% | $14.92 | $14.92 | $14.92 | — | |
| $15.00 | +0.05 | +0.3% | $15.00 | $15.00 | $15.00 | — | |
| $14.95 | -0.10 | -0.7% | $14.95 | $14.95 | $14.95 | — | |
| $15.05 | -0.04 | -0.3% | $15.05 | $15.05 | $15.05 | — | |
| $15.09 | -0.01 | -0.1% | $15.09 | $15.09 | $15.09 | — | |
| $15.10 | +0.07 | +0.5% | $15.10 | $15.10 | $15.10 | — | |
| $15.03 | +0.05 | +0.3% | $15.03 | $15.03 | $15.03 | — | |
| $14.98 | -0.01 | -0.1% | $14.98 | $14.98 | $14.98 | — | |
| $14.99 | -0.04 | -0.3% | $14.99 | $14.99 | $14.99 | — | |
| $15.03 | +0.09 | +0.6% | $15.03 | $15.03 | $15.03 | — | |
| $14.94 | -0.03 | -0.2% | $14.94 | $14.94 | $14.94 | — | |
| $14.97 | -0.03 | -0.2% | $14.97 | $14.97 | $14.97 | — | |
| $15.00 | +0.19 | +1.3% | $15.00 | $15.00 | $15.00 | — | |
| $14.81 | +0.13 | +0.9% | $14.81 | $14.81 | $14.81 | — | |
| $14.68 | +0.01 | +0.1% | $14.68 | $14.68 | $14.68 | — | |
| $14.67 | +0.19 | +1.3% | $14.67 | $14.67 | $14.67 | — | |
| $14.48 | -0.15 | -1.0% | $14.48 | $14.48 | $14.48 | — |
- Ticker
- NASDAQ:MDAAX
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
NYLIM Moderate ETF Allocation Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about NYLIM Moderate ETF Allocation Fund.