Stock listing
NASDAQ:MCYVX NYLIM Candriam Emerging Markets Equity Fund Investor Class Mutual Fund
Follow NYLIM Candriam Emerging Markets Equity Fund Investor Class into a list and get an email when it puts out news.
Share price · NASDAQ:MCYVX
$14.72 USD -0.20 (-1.3%)
Close on Nov 3, 2026 · Data provided by Twelve Data
- Day range
- $14.72 – $14.72 USDNov 3, 2026
- 52-week range
- $12.58 – $17.98 USDLowest and highest trades, Nov 4, 2025 – Nov 4, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:MCYVX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $14.72 | -0.20 | -1.3% | $14.72 | $14.72 | $14.72 | — | |
| $14.92 | -0.09 | -0.6% | $14.92 | $14.92 | $14.92 | — | |
| $15.01 | -0.27 | -1.8% | $15.01 | $15.01 | $15.01 | — | |
| $15.28 | -0.13 | -0.8% | $15.28 | $15.28 | $15.28 | — | |
| $15.41 | +0.29 | +1.9% | $15.41 | $15.41 | $15.41 | — | |
| $15.12 | +0.14 | +0.9% | $15.12 | $15.12 | $15.12 | — | |
| $14.98 | -0.27 | -1.8% | $14.98 | $14.98 | $14.98 | — | |
| $15.25 | +0.01 | +0.1% | $15.25 | $15.25 | $15.25 | — | |
| $15.24 | -0.41 | -2.6% | $15.24 | $15.24 | $15.24 | — | |
| $15.65 | +0.18 | +1.2% | $15.65 | $15.65 | $15.65 | — | |
| $15.47 | -0.12 | -0.8% | $15.47 | $15.47 | $15.47 | — | |
| $15.59 | +0.12 | +0.8% | $15.59 | $15.59 | $15.59 | — | |
| $15.47 | -0.09 | -0.6% | $15.47 | $15.47 | $15.47 | — | |
| $15.56 | -0.57 | -3.5% | $15.56 | $15.56 | $15.56 | — | |
| $16.13 | 0.00 | 0.0% | $16.13 | $16.13 | $16.13 | — | |
| $16.13 | -0.37 | -2.2% | $16.13 | $16.13 | $16.13 | — | |
| $16.50 | -0.05 | -0.3% | $16.50 | $16.50 | $16.50 | — | |
| $16.55 | +0.01 | +0.1% | $16.55 | $16.55 | $16.55 | — | |
| $16.54 | -0.28 | -1.7% | $16.54 | $16.54 | $16.54 | — | |
| $16.82 | -0.17 | -1.0% | $16.82 | $16.82 | $16.82 | — | |
| $16.99 | -0.09 | -0.5% | $16.99 | $16.99 | $16.99 | — | |
| $17.08 | +0.44 | +2.6% | $17.08 | $17.08 | $17.08 | — | |
| $16.64 | +0.03 | +0.2% | $16.64 | $16.64 | $16.64 | — | |
| $16.61 | +0.06 | +0.4% | $16.61 | $16.61 | $16.61 | — | |
| $16.55 | -0.04 | -0.2% | $16.55 | $16.55 | $16.55 | — | |
| $16.59 | -0.06 | -0.4% | $16.59 | $16.59 | $16.59 | — | |
| $16.65 | -0.31 | -1.8% | $16.65 | $16.65 | $16.65 | — | |
| $16.96 | +0.11 | +0.7% | $16.96 | $16.96 | $16.96 | — | |
| $16.85 | -0.21 | -1.2% | $16.85 | $16.85 | $16.85 | — | |
| $17.06 | +0.04 | +0.2% | $17.06 | $17.06 | $17.06 | — | |
| $17.02 | +0.14 | +0.8% | $17.02 | $17.02 | $17.02 | — | |
| $16.88 | +0.24 | +1.4% | $16.88 | $16.88 | $16.88 | — | |
| $16.64 | +0.26 | +1.6% | $16.64 | $16.64 | $16.64 | — | |
| $16.38 | +0.02 | +0.1% | $16.38 | $16.38 | $16.38 | — | |
| $16.36 | +0.07 | +0.4% | $16.36 | $16.36 | $16.36 | — | |
| $16.29 | -0.20 | -1.2% | $16.29 | $16.29 | $16.29 | — | |
| $16.49 | -0.21 | -1.3% | $16.49 | $16.49 | $16.49 | — | |
| $16.70 | -0.25 | -1.5% | $16.70 | $16.70 | $16.70 | — | |
| $16.95 | -0.05 | -0.3% | $16.95 | $16.95 | $16.95 | — | |
| $17.00 | +0.07 | +0.4% | $17.00 | $17.00 | $17.00 | — | |
| $16.93 | +0.27 | +1.6% | $16.93 | $16.93 | $16.93 | — | |
| $16.66 | +0.20 | +1.2% | $16.66 | $16.66 | $16.66 | — | |
| $16.46 | +0.01 | +0.1% | $16.46 | $16.46 | $16.46 | — | |
| $16.45 | -0.25 | -1.5% | $16.45 | $16.45 | $16.45 | — | |
| $16.70 | +0.10 | +0.6% | $16.70 | $16.70 | $16.70 | — | |
| $16.60 | +0.08 | +0.5% | $16.60 | $16.60 | $16.60 | — | |
| $16.52 | -0.12 | -0.7% | $16.52 | $16.52 | $16.52 | — | |
| $16.64 | +0.02 | +0.1% | $16.64 | $16.64 | $16.64 | — | |
| $16.62 | +0.18 | +1.1% | $16.62 | $16.62 | $16.62 | — | |
| $16.44 | +0.06 | +0.4% | $16.44 | $16.44 | $16.44 | — | |
| $16.38 | -0.32 | -1.9% | $16.38 | $16.38 | $16.38 | — | |
| $16.70 | +0.21 | +1.3% | $16.70 | $16.70 | $16.70 | — | |
| $16.49 | +0.30 | +1.9% | $16.49 | $16.49 | $16.49 | — | |
| $16.19 | -0.32 | -1.9% | $16.19 | $16.19 | $16.19 | — | |
| $16.51 | -0.16 | -1.0% | $16.51 | $16.51 | $16.51 | — | |
| $16.67 | +0.12 | +0.7% | $16.67 | $16.67 | $16.67 | — | |
| $16.55 | +0.05 | +0.3% | $16.55 | $16.55 | $16.55 | — | |
| $16.50 | +0.19 | +1.2% | $16.50 | $16.50 | $16.50 | — | |
| $16.31 | +0.14 | +0.9% | $16.31 | $16.31 | $16.31 | — | |
| $16.17 | -0.06 | -0.4% | $16.17 | $16.17 | $16.17 | — | |
| $16.23 | +0.13 | +0.8% | $16.23 | $16.23 | $16.23 | — | |
| $16.10 | -0.01 | -0.1% | $16.10 | $16.10 | $16.10 | — | |
| $16.11 | -0.24 | -1.5% | $16.11 | $16.11 | $16.11 | — | |
| $16.35 | +0.32 | +2.0% | $16.35 | $16.35 | $16.35 | — | |
| $16.03 | +0.01 | +0.1% | $16.03 | $16.03 | $16.03 | — | |
| $16.02 | +0.04 | +0.3% | $16.02 | $16.02 | $16.02 | — |
- Ticker
- NASDAQ:MCYVX
- Asset type
- Fund
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NASDAQ
- Currency
- USD
NYLIM Candriam Emerging Markets Equity Fund Investor Class on 6ix
- What it is
- Mutual fund
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about NYLIM Candriam Emerging Markets Equity Fund Investor Class.