Stock listing
NASDAQ:MCYSX NYLIM Candriam Emerging Markets Equity Fund Class R6 Mutual Fund
Follow NYLIM Candriam Emerging Markets Equity Fund Class R6 into a list and get an email when it puts out news.
Share price · NASDAQ:MCYSX
$14.82 USD -0.20 (-1.3%)
Close on Nov 3, 2026
- Day range
- $14.82 – $14.82 USDNov 3, 2026
- 52-week range
- $12.60 – $18.06 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:MCYSX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $14.82 | -0.20 | -1.3% | $14.82 | $14.82 | $14.82 | 0 | |
| $15.02 | -0.09 | -0.6% | $15.02 | $15.02 | $15.02 | 0 | |
| $15.11 | -0.27 | -1.8% | $15.11 | $15.11 | $15.11 | 0 | |
| $15.38 | -0.13 | -0.8% | $15.38 | $15.38 | $15.38 | 0 | |
| $15.51 | +0.30 | +2.0% | $15.51 | $15.51 | $15.51 | 0 | |
| $15.21 | +0.14 | +0.9% | $15.21 | $15.21 | $15.21 | 0 | |
| $15.07 | -0.28 | -1.8% | $15.07 | $15.07 | $15.07 | 0 | |
| $15.35 | +0.01 | +0.1% | $15.35 | $15.35 | $15.35 | 0 | |
| $15.34 | -0.40 | -2.5% | $15.34 | $15.34 | $15.34 | 0 | |
| $15.74 | +0.18 | +1.2% | $15.74 | $15.74 | $15.74 | 0 | |
| $15.56 | -0.13 | -0.8% | $15.56 | $15.56 | $15.56 | 0 | |
| $15.69 | +0.12 | +0.8% | $15.69 | $15.69 | $15.69 | 0 | |
| $15.57 | -0.09 | -0.6% | $15.57 | $15.57 | $15.57 | 0 | |
| $15.66 | -0.57 | -3.5% | $15.66 | $15.66 | $15.66 | 0 | |
| $16.23 | 0.00 | 0.0% | $16.23 | $16.23 | $16.23 | 0 | |
| $16.23 | -0.37 | -2.2% | $16.23 | $16.23 | $16.23 | 0 | |
| $16.60 | -0.05 | -0.3% | $16.60 | $16.60 | $16.60 | 0 | |
| $16.65 | +0.01 | +0.1% | $16.65 | $16.65 | $16.65 | 0 | |
| $16.64 | -0.28 | -1.7% | $16.64 | $16.64 | $16.64 | 0 | |
| $16.92 | -0.17 | -1.0% | $16.92 | $16.92 | $16.92 | 0 | |
| $17.09 | -0.09 | -0.5% | $17.09 | $17.09 | $17.09 | 0 | |
| $17.18 | +0.44 | +2.6% | $17.18 | $17.18 | $17.18 | 0 | |
| $16.74 | +0.03 | +0.2% | $16.74 | $16.74 | $16.74 | 0 | |
| $16.71 | +0.06 | +0.4% | $16.71 | $16.71 | $16.71 | 0 | |
| $16.65 | -0.04 | -0.2% | $16.65 | $16.65 | $16.65 | 0 | |
| $16.69 | -0.06 | -0.4% | $16.69 | $16.69 | $16.69 | 0 | |
| $16.75 | -0.31 | -1.8% | $16.75 | $16.75 | $16.75 | 0 | |
| $17.06 | +0.11 | +0.6% | $17.06 | $17.06 | $17.06 | 0 | |
| $16.95 | -0.21 | -1.2% | $16.95 | $16.95 | $16.95 | 0 | |
| $17.16 | +0.04 | +0.2% | $17.16 | $17.16 | $17.16 | 0 | |
| $17.12 | +0.15 | +0.9% | $17.12 | $17.12 | $17.12 | 0 | |
| $16.97 | +0.24 | +1.4% | $16.97 | $16.97 | $16.97 | 0 | |
| $16.73 | +0.25 | +1.5% | $16.73 | $16.73 | $16.73 | 0 | |
| $16.48 | +0.03 | +0.2% | $16.48 | $16.48 | $16.48 | 0 | |
| $16.45 | +0.07 | +0.4% | $16.45 | $16.45 | $16.45 | 0 | |
| $16.38 | -0.21 | -1.3% | $16.38 | $16.38 | $16.38 | 0 | |
| $16.59 | -0.21 | -1.3% | $16.59 | $16.59 | $16.59 | 0 | |
| $16.80 | -0.24 | -1.4% | $16.80 | $16.80 | $16.80 | 0 | |
| $17.04 | -0.05 | -0.3% | $17.04 | $17.04 | $17.04 | 0 | |
| $17.09 | +0.06 | +0.4% | $17.09 | $17.09 | $17.09 | 0 | |
| $17.03 | +0.28 | +1.7% | $17.03 | $17.03 | $17.03 | 0 | |
| $16.75 | +0.20 | +1.2% | $16.75 | $16.75 | $16.75 | 0 | |
| $16.55 | +0.01 | +0.1% | $16.55 | $16.55 | $16.55 | 0 | |
| $16.54 | -0.25 | -1.5% | $16.54 | $16.54 | $16.54 | 0 | |
| $16.79 | +0.10 | +0.6% | $16.79 | $16.79 | $16.79 | 0 | |
| $16.69 | +0.08 | +0.5% | $16.69 | $16.69 | $16.69 | 0 | |
| $16.61 | -0.12 | -0.7% | $16.61 | $16.61 | $16.61 | 0 | |
| $16.73 | +0.02 | +0.1% | $16.73 | $16.73 | $16.73 | 0 | |
| $16.71 | +0.18 | +1.1% | $16.71 | $16.71 | $16.71 | 0 | |
| $16.53 | +0.06 | +0.4% | $16.53 | $16.53 | $16.53 | 0 | |
| $16.47 | -0.32 | -1.9% | $16.47 | $16.47 | $16.47 | 0 | |
| $16.79 | +0.21 | +1.3% | $16.79 | $16.79 | $16.79 | 0 | |
| $16.58 | +0.30 | +1.8% | $16.58 | $16.58 | $16.58 | 0 | |
| $16.28 | -0.32 | -1.9% | $16.28 | $16.28 | $16.28 | 0 | |
| $16.60 | -0.16 | -1.0% | $16.60 | $16.60 | $16.60 | 0 | |
| $16.76 | +0.13 | +0.8% | $16.76 | $16.76 | $16.76 | 0 | |
| $16.63 | +0.05 | +0.3% | $16.63 | $16.63 | $16.63 | 0 | |
| $16.58 | +0.18 | +1.1% | $16.58 | $16.58 | $16.58 | 0 | |
| $16.40 | +0.15 | +0.9% | $16.40 | $16.40 | $16.40 | 0 | |
| $16.25 | -0.07 | -0.4% | $16.25 | $16.25 | $16.25 | 0 | |
| $16.32 | +0.14 | +0.9% | $16.32 | $16.32 | $16.32 | 0 | |
| $16.18 | -0.01 | -0.1% | $16.18 | $16.18 | $16.18 | 0 | |
| $16.19 | -0.25 | -1.5% | $16.19 | $16.19 | $16.19 | 0 | |
| $16.44 | +0.33 | +2.0% | $16.44 | $16.44 | $16.44 | 0 | |
| $16.11 | 0.00 | 0.0% | $16.11 | $16.11 | $16.11 | 0 | |
| $16.11 | +0.05 | +0.3% | $16.11 | $16.11 | $16.11 | 0 |
- Ticker
- NASDAQ:MCYSX
- Asset type
- Fund
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NASDAQ
- Currency
- USD
NYLIM Candriam Emerging Markets Equity Fund Class R6 on 6ix
- What it is
- Mutual fund
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about NYLIM Candriam Emerging Markets Equity Fund Class R6.