Stock listing
NASDAQ:MCYIX NYLIM Candriam Emerging Markets Equity Fund Mutual Fund
Follow NYLIM Candriam Emerging Markets Equity Fund into a list and get an email when it puts out news.
Share price · NASDAQ:MCYIX
$14.93 USD -0.20 (-1.3%)
Close on Nov 3, 2026
- Day range
- $14.93 – $14.93 USDNov 3, 2026
- 52-week range
- $12.70 – $18.20 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:MCYIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $14.93 | -0.20 | -1.3% | $14.93 | $14.93 | $14.93 | 0 | |
| $15.13 | -0.10 | -0.7% | $15.13 | $15.13 | $15.13 | 0 | |
| $15.23 | -0.27 | -1.7% | $15.23 | $15.23 | $15.23 | 0 | |
| $15.50 | -0.13 | -0.8% | $15.50 | $15.50 | $15.50 | 0 | |
| $15.63 | +0.30 | +2.0% | $15.63 | $15.63 | $15.63 | 0 | |
| $15.33 | +0.14 | +0.9% | $15.33 | $15.33 | $15.33 | 0 | |
| $15.19 | -0.28 | -1.8% | $15.19 | $15.19 | $15.19 | 0 | |
| $15.47 | +0.01 | +0.1% | $15.47 | $15.47 | $15.47 | 0 | |
| $15.46 | -0.41 | -2.6% | $15.46 | $15.46 | $15.46 | 0 | |
| $15.87 | +0.18 | +1.1% | $15.87 | $15.87 | $15.87 | 0 | |
| $15.69 | -0.12 | -0.8% | $15.69 | $15.69 | $15.69 | 0 | |
| $15.81 | +0.12 | +0.8% | $15.81 | $15.81 | $15.81 | 0 | |
| $15.69 | -0.09 | -0.6% | $15.69 | $15.69 | $15.69 | 0 | |
| $15.78 | -0.58 | -3.5% | $15.78 | $15.78 | $15.78 | 0 | |
| $16.36 | 0.00 | 0.0% | $16.36 | $16.36 | $16.36 | 0 | |
| $16.36 | -0.37 | -2.2% | $16.36 | $16.36 | $16.36 | 0 | |
| $16.73 | -0.05 | -0.3% | $16.73 | $16.73 | $16.73 | 0 | |
| $16.78 | +0.01 | +0.1% | $16.78 | $16.78 | $16.78 | 0 | |
| $16.77 | -0.28 | -1.6% | $16.77 | $16.77 | $16.77 | 0 | |
| $17.05 | -0.17 | -1.0% | $17.05 | $17.05 | $17.05 | 0 | |
| $17.22 | -0.09 | -0.5% | $17.22 | $17.22 | $17.22 | 0 | |
| $17.31 | +0.44 | +2.6% | $17.31 | $17.31 | $17.31 | 0 | |
| $16.87 | +0.03 | +0.2% | $16.87 | $16.87 | $16.87 | 0 | |
| $16.84 | +0.06 | +0.4% | $16.84 | $16.84 | $16.84 | 0 | |
| $16.78 | -0.04 | -0.2% | $16.78 | $16.78 | $16.78 | 0 | |
| $16.82 | -0.06 | -0.4% | $16.82 | $16.82 | $16.82 | 0 | |
| $16.88 | -0.31 | -1.8% | $16.88 | $16.88 | $16.88 | 0 | |
| $17.19 | +0.11 | +0.6% | $17.19 | $17.19 | $17.19 | 0 | |
| $17.08 | -0.21 | -1.2% | $17.08 | $17.08 | $17.08 | 0 | |
| $17.29 | +0.03 | +0.2% | $17.29 | $17.29 | $17.29 | 0 | |
| $17.26 | +0.15 | +0.9% | $17.26 | $17.26 | $17.26 | 0 | |
| $17.11 | +0.25 | +1.5% | $17.11 | $17.11 | $17.11 | 0 | |
| $16.86 | +0.26 | +1.6% | $16.86 | $16.86 | $16.86 | 0 | |
| $16.60 | +0.02 | +0.1% | $16.60 | $16.60 | $16.60 | 0 | |
| $16.58 | +0.07 | +0.4% | $16.58 | $16.58 | $16.58 | 0 | |
| $16.51 | -0.21 | -1.3% | $16.51 | $16.51 | $16.51 | 0 | |
| $16.72 | -0.21 | -1.2% | $16.72 | $16.72 | $16.72 | 0 | |
| $16.93 | -0.25 | -1.5% | $16.93 | $16.93 | $16.93 | 0 | |
| $17.18 | -0.05 | -0.3% | $17.18 | $17.18 | $17.18 | 0 | |
| $17.23 | +0.07 | +0.4% | $17.23 | $17.23 | $17.23 | 0 | |
| $17.16 | +0.28 | +1.7% | $17.16 | $17.16 | $17.16 | 0 | |
| $16.88 | +0.20 | +1.2% | $16.88 | $16.88 | $16.88 | 0 | |
| $16.68 | +0.01 | +0.1% | $16.68 | $16.68 | $16.68 | 0 | |
| $16.67 | -0.25 | -1.5% | $16.67 | $16.67 | $16.67 | 0 | |
| $16.92 | +0.10 | +0.6% | $16.92 | $16.92 | $16.92 | 0 | |
| $16.82 | +0.09 | +0.5% | $16.82 | $16.82 | $16.82 | 0 | |
| $16.73 | -0.13 | -0.8% | $16.73 | $16.73 | $16.73 | 0 | |
| $16.86 | +0.02 | +0.1% | $16.86 | $16.86 | $16.86 | 0 | |
| $16.84 | +0.18 | +1.1% | $16.84 | $16.84 | $16.84 | 0 | |
| $16.66 | +0.06 | +0.4% | $16.66 | $16.66 | $16.66 | 0 | |
| $16.60 | -0.32 | -1.9% | $16.60 | $16.60 | $16.60 | 0 | |
| $16.92 | +0.21 | +1.3% | $16.92 | $16.92 | $16.92 | 0 | |
| $16.71 | +0.30 | +1.8% | $16.71 | $16.71 | $16.71 | 0 | |
| $16.41 | -0.31 | -1.9% | $16.41 | $16.41 | $16.41 | 0 | |
| $16.72 | -0.17 | -1.0% | $16.72 | $16.72 | $16.72 | 0 | |
| $16.89 | +0.13 | +0.8% | $16.89 | $16.89 | $16.89 | 0 | |
| $16.76 | +0.05 | +0.3% | $16.76 | $16.76 | $16.76 | 0 | |
| $16.71 | +0.19 | +1.2% | $16.71 | $16.71 | $16.71 | 0 | |
| $16.52 | +0.14 | +0.9% | $16.52 | $16.52 | $16.52 | 0 | |
| $16.38 | -0.06 | -0.4% | $16.38 | $16.38 | $16.38 | 0 | |
| $16.44 | +0.14 | +0.9% | $16.44 | $16.44 | $16.44 | 0 | |
| $16.30 | -0.02 | -0.1% | $16.30 | $16.30 | $16.30 | 0 | |
| $16.32 | -0.24 | -1.4% | $16.32 | $16.32 | $16.32 | 0 | |
| $16.56 | +0.32 | +2.0% | $16.56 | $16.56 | $16.56 | 0 | |
| $16.24 | +0.01 | +0.1% | $16.24 | $16.24 | $16.24 | 0 | |
| $16.23 | +0.05 | +0.3% | $16.23 | $16.23 | $16.23 | 0 |
- Ticker
- NASDAQ:MCYIX
- Asset type
- Fund
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NASDAQ
- Currency
- USD
NYLIM Candriam Emerging Markets Equity Fund on 6ix
- What it is
- Mutual fund
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about NYLIM Candriam Emerging Markets Equity Fund.