Stock listing
NASDAQ:MCYCX NYLIM Candriam Emerging Markets Equity Fund Mutual Fund
Follow NYLIM Candriam Emerging Markets Equity Fund into a list and get an email when it puts out news.
Share price · NASDAQ:MCYCX
$14.28 USD -0.19 (-1.3%)
Close on Nov 3, 2026
- Day range
- $14.28 – $14.28 USDNov 3, 2026
- 52-week range
- $12.28 – $17.49 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:MCYCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $14.28 | -0.19 | -1.3% | $14.28 | $14.28 | $14.28 | 0 | |
| $14.47 | -0.09 | -0.6% | $14.47 | $14.47 | $14.47 | 0 | |
| $14.56 | -0.26 | -1.8% | $14.56 | $14.56 | $14.56 | 0 | |
| $14.82 | -0.13 | -0.9% | $14.82 | $14.82 | $14.82 | 0 | |
| $14.95 | +0.29 | +2.0% | $14.95 | $14.95 | $14.95 | 0 | |
| $14.66 | +0.13 | +0.9% | $14.66 | $14.66 | $14.66 | 0 | |
| $14.53 | -0.27 | -1.8% | $14.53 | $14.53 | $14.53 | 0 | |
| $14.80 | +0.01 | +0.1% | $14.80 | $14.80 | $14.80 | 0 | |
| $14.79 | -0.39 | -2.6% | $14.79 | $14.79 | $14.79 | 0 | |
| $15.18 | +0.17 | +1.1% | $15.18 | $15.18 | $15.18 | 0 | |
| $15.01 | -0.12 | -0.8% | $15.01 | $15.01 | $15.01 | 0 | |
| $15.13 | +0.12 | +0.8% | $15.13 | $15.13 | $15.13 | 0 | |
| $15.01 | -0.09 | -0.6% | $15.01 | $15.01 | $15.01 | 0 | |
| $15.10 | -0.55 | -3.5% | $15.10 | $15.10 | $15.10 | 0 | |
| $15.65 | -0.01 | -0.1% | $15.65 | $15.65 | $15.65 | 0 | |
| $15.66 | -0.35 | -2.2% | $15.66 | $15.66 | $15.66 | 0 | |
| $16.01 | -0.05 | -0.3% | $16.01 | $16.01 | $16.01 | 0 | |
| $16.06 | +0.01 | +0.1% | $16.06 | $16.06 | $16.06 | 0 | |
| $16.05 | -0.27 | -1.7% | $16.05 | $16.05 | $16.05 | 0 | |
| $16.32 | -0.17 | -1.0% | $16.32 | $16.32 | $16.32 | 0 | |
| $16.49 | -0.08 | -0.5% | $16.49 | $16.49 | $16.49 | 0 | |
| $16.57 | +0.42 | +2.6% | $16.57 | $16.57 | $16.57 | 0 | |
| $16.15 | +0.03 | +0.2% | $16.15 | $16.15 | $16.15 | 0 | |
| $16.12 | +0.05 | +0.3% | $16.12 | $16.12 | $16.12 | 0 | |
| $16.07 | -0.03 | -0.2% | $16.07 | $16.07 | $16.07 | 0 | |
| $16.10 | -0.06 | -0.4% | $16.10 | $16.10 | $16.10 | 0 | |
| $16.16 | -0.30 | -1.8% | $16.16 | $16.16 | $16.16 | 0 | |
| $16.46 | +0.10 | +0.6% | $16.46 | $16.46 | $16.46 | 0 | |
| $16.36 | -0.20 | -1.2% | $16.36 | $16.36 | $16.36 | 0 | |
| $16.56 | +0.03 | +0.2% | $16.56 | $16.56 | $16.56 | 0 | |
| $16.53 | +0.15 | +0.9% | $16.53 | $16.53 | $16.53 | 0 | |
| $16.38 | +0.23 | +1.4% | $16.38 | $16.38 | $16.38 | 0 | |
| $16.15 | +0.25 | +1.6% | $16.15 | $16.15 | $16.15 | 0 | |
| $15.90 | +0.02 | +0.1% | $15.90 | $15.90 | $15.90 | 0 | |
| $15.88 | +0.06 | +0.4% | $15.88 | $15.88 | $15.88 | 0 | |
| $15.82 | -0.19 | -1.2% | $15.82 | $15.82 | $15.82 | 0 | |
| $16.01 | -0.21 | -1.3% | $16.01 | $16.01 | $16.01 | 0 | |
| $16.22 | -0.24 | -1.5% | $16.22 | $16.22 | $16.22 | 0 | |
| $16.46 | -0.05 | -0.3% | $16.46 | $16.46 | $16.46 | 0 | |
| $16.51 | +0.07 | +0.4% | $16.51 | $16.51 | $16.51 | 0 | |
| $16.44 | +0.26 | +1.6% | $16.44 | $16.44 | $16.44 | 0 | |
| $16.18 | +0.20 | +1.3% | $16.18 | $16.18 | $16.18 | 0 | |
| $15.98 | 0.00 | 0.0% | $15.98 | $15.98 | $15.98 | 0 | |
| $15.98 | -0.24 | -1.5% | $15.98 | $15.98 | $15.98 | 0 | |
| $16.22 | +0.10 | +0.6% | $16.22 | $16.22 | $16.22 | 0 | |
| $16.12 | +0.08 | +0.5% | $16.12 | $16.12 | $16.12 | 0 | |
| $16.04 | -0.12 | -0.7% | $16.04 | $16.04 | $16.04 | 0 | |
| $16.16 | +0.02 | +0.1% | $16.16 | $16.16 | $16.16 | 0 | |
| $16.14 | +0.17 | +1.1% | $16.14 | $16.14 | $16.14 | 0 | |
| $15.97 | +0.06 | +0.4% | $15.97 | $15.97 | $15.97 | 0 | |
| $15.91 | -0.31 | -1.9% | $15.91 | $15.91 | $15.91 | 0 | |
| $16.22 | +0.20 | +1.2% | $16.22 | $16.22 | $16.22 | 0 | |
| $16.02 | +0.29 | +1.8% | $16.02 | $16.02 | $16.02 | 0 | |
| $15.73 | -0.31 | -1.9% | $15.73 | $15.73 | $15.73 | 0 | |
| $16.04 | -0.15 | -0.9% | $16.04 | $16.04 | $16.04 | 0 | |
| $16.19 | +0.11 | +0.7% | $16.19 | $16.19 | $16.19 | 0 | |
| $16.08 | +0.05 | +0.3% | $16.08 | $16.08 | $16.08 | 0 | |
| $16.03 | +0.18 | +1.1% | $16.03 | $16.03 | $16.03 | 0 | |
| $15.85 | +0.14 | +0.9% | $15.85 | $15.85 | $15.85 | 0 | |
| $15.71 | -0.06 | -0.4% | $15.71 | $15.71 | $15.71 | 0 | |
| $15.77 | +0.13 | +0.8% | $15.77 | $15.77 | $15.77 | 0 | |
| $15.64 | -0.02 | -0.1% | $15.64 | $15.64 | $15.64 | 0 | |
| $15.66 | -0.23 | -1.4% | $15.66 | $15.66 | $15.66 | 0 | |
| $15.89 | +0.31 | +2.0% | $15.89 | $15.89 | $15.89 | 0 | |
| $15.58 | +0.01 | +0.1% | $15.58 | $15.58 | $15.58 | 0 | |
| $15.57 | +0.04 | +0.3% | $15.57 | $15.57 | $15.57 | 0 |
- Ticker
- NASDAQ:MCYCX
- Asset type
- Fund
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NASDAQ
- Currency
- USD
NYLIM Candriam Emerging Markets Equity Fund on 6ix
- What it is
- Mutual fund
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about NYLIM Candriam Emerging Markets Equity Fund.