Stock listing
NASDAQ:MCYAX NYLIM Candriam Emerging Markets Equity Fund Mutual Fund
Follow NYLIM Candriam Emerging Markets Equity Fund into a list and get an email when it puts out news.
Share price · NASDAQ:MCYAX
$15.04 USD -0.27 (-1.8%)
Close on Oct 30, 2026
- Day range
- $15.04 – $15.04 USDOct 30, 2026
- 52-week range
- $12.60 – $18.01 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:MCYAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $15.04 | -0.27 | -1.8% | $15.04 | $15.04 | $15.04 | 0 | |
| $15.31 | -0.13 | -0.8% | $15.31 | $15.31 | $15.31 | 0 | |
| $15.44 | +0.30 | +2.0% | $15.44 | $15.44 | $15.44 | 0 | |
| $15.14 | +0.13 | +0.9% | $15.14 | $15.14 | $15.14 | 0 | |
| $15.01 | -0.27 | -1.8% | $15.01 | $15.01 | $15.01 | 0 | |
| $15.28 | +0.01 | +0.1% | $15.28 | $15.28 | $15.28 | 0 | |
| $15.27 | -0.41 | -2.6% | $15.27 | $15.27 | $15.27 | 0 | |
| $15.68 | +0.18 | +1.2% | $15.68 | $15.68 | $15.68 | 0 | |
| $15.50 | -0.12 | -0.8% | $15.50 | $15.50 | $15.50 | 0 | |
| $15.62 | +0.12 | +0.8% | $15.62 | $15.62 | $15.62 | 0 | |
| $15.50 | -0.09 | -0.6% | $15.50 | $15.50 | $15.50 | 0 | |
| $15.59 | -0.57 | -3.5% | $15.59 | $15.59 | $15.59 | 0 | |
| $16.16 | 0.00 | 0.0% | $16.16 | $16.16 | $16.16 | 0 | |
| $16.16 | -0.37 | -2.2% | $16.16 | $16.16 | $16.16 | 0 | |
| $16.53 | -0.05 | -0.3% | $16.53 | $16.53 | $16.53 | 0 | |
| $16.58 | +0.01 | +0.1% | $16.58 | $16.58 | $16.58 | 0 | |
| $16.57 | -0.28 | -1.7% | $16.57 | $16.57 | $16.57 | 0 | |
| $16.85 | -0.17 | -1.0% | $16.85 | $16.85 | $16.85 | 0 | |
| $17.02 | -0.09 | -0.5% | $17.02 | $17.02 | $17.02 | 0 | |
| $17.11 | +0.44 | +2.6% | $17.11 | $17.11 | $17.11 | 0 | |
| $16.67 | +0.03 | +0.2% | $16.67 | $16.67 | $16.67 | 0 | |
| $16.64 | +0.06 | +0.4% | $16.64 | $16.64 | $16.64 | 0 | |
| $16.58 | -0.04 | -0.2% | $16.58 | $16.58 | $16.58 | 0 | |
| $16.62 | -0.06 | -0.4% | $16.62 | $16.62 | $16.62 | 0 | |
| $16.68 | -0.31 | -1.8% | $16.68 | $16.68 | $16.68 | 0 | |
| $16.99 | +0.11 | +0.7% | $16.99 | $16.99 | $16.99 | 0 | |
| $16.88 | -0.21 | -1.2% | $16.88 | $16.88 | $16.88 | 0 | |
| $17.09 | +0.04 | +0.2% | $17.09 | $17.09 | $17.09 | 0 | |
| $17.05 | +0.14 | +0.8% | $17.05 | $17.05 | $17.05 | 0 | |
| $16.91 | +0.24 | +1.4% | $16.91 | $16.91 | $16.91 | 0 | |
| $16.67 | +0.26 | +1.6% | $16.67 | $16.67 | $16.67 | 0 | |
| $16.41 | +0.02 | +0.1% | $16.41 | $16.41 | $16.41 | 0 | |
| $16.39 | +0.07 | +0.4% | $16.39 | $16.39 | $16.39 | 0 | |
| $16.32 | -0.20 | -1.2% | $16.32 | $16.32 | $16.32 | 0 | |
| $16.52 | -0.21 | -1.3% | $16.52 | $16.52 | $16.52 | 0 | |
| $16.73 | -0.25 | -1.5% | $16.73 | $16.73 | $16.73 | 0 | |
| $16.98 | -0.05 | -0.3% | $16.98 | $16.98 | $16.98 | 0 | |
| $17.03 | +0.07 | +0.4% | $17.03 | $17.03 | $17.03 | 0 | |
| $16.96 | +0.27 | +1.6% | $16.96 | $16.96 | $16.96 | 0 | |
| $16.69 | +0.20 | +1.2% | $16.69 | $16.69 | $16.69 | 0 | |
| $16.49 | +0.01 | +0.1% | $16.49 | $16.49 | $16.49 | 0 | |
| $16.48 | -0.25 | -1.5% | $16.48 | $16.48 | $16.48 | 0 | |
| $16.73 | +0.10 | +0.6% | $16.73 | $16.73 | $16.73 | 0 | |
| $16.63 | +0.09 | +0.5% | $16.63 | $16.63 | $16.63 | 0 | |
| $16.54 | -0.13 | -0.8% | $16.54 | $16.54 | $16.54 | 0 | |
| $16.67 | +0.02 | +0.1% | $16.67 | $16.67 | $16.67 | 0 | |
| $16.65 | +0.18 | +1.1% | $16.65 | $16.65 | $16.65 | 0 | |
| $16.47 | +0.06 | +0.4% | $16.47 | $16.47 | $16.47 | 0 | |
| $16.41 | -0.32 | -1.9% | $16.41 | $16.41 | $16.41 | 0 | |
| $16.73 | +0.21 | +1.3% | $16.73 | $16.73 | $16.73 | 0 | |
| $16.52 | +0.30 | +1.8% | $16.52 | $16.52 | $16.52 | 0 | |
| $16.22 | -0.32 | -1.9% | $16.22 | $16.22 | $16.22 | 0 | |
| $16.54 | -0.16 | -1.0% | $16.54 | $16.54 | $16.54 | 0 | |
| $16.70 | +0.12 | +0.7% | $16.70 | $16.70 | $16.70 | 0 | |
| $16.58 | +0.06 | +0.4% | $16.58 | $16.58 | $16.58 | 0 | |
| $16.52 | +0.18 | +1.1% | $16.52 | $16.52 | $16.52 | 0 | |
| $16.34 | +0.14 | +0.9% | $16.34 | $16.34 | $16.34 | 0 | |
| $16.20 | -0.06 | -0.4% | $16.20 | $16.20 | $16.20 | 0 | |
| $16.26 | +0.14 | +0.9% | $16.26 | $16.26 | $16.26 | 0 | |
| $16.12 | -0.02 | -0.1% | $16.12 | $16.12 | $16.12 | 0 | |
| $16.14 | -0.24 | -1.5% | $16.14 | $16.14 | $16.14 | 0 | |
| $16.38 | +0.32 | +2.0% | $16.38 | $16.38 | $16.38 | 0 | |
| $16.06 | +0.01 | +0.1% | $16.06 | $16.06 | $16.06 | 0 | |
| $16.05 | +0.05 | +0.3% | $16.05 | $16.05 | $16.05 | 0 | |
| $16.00 | +0.44 | +2.8% | $16.00 | $16.00 | $16.00 | 0 | |
| $15.56 | +0.30 | +2.0% | $15.56 | $15.56 | $15.56 | 0 |
- Ticker
- NASDAQ:MCYAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
NYLIM Candriam Emerging Markets Equity Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about NYLIM Candriam Emerging Markets Equity Fund.