Stock listing
NASDAQ:MCVSX Victory Integrity Small-Cap Value Fund - Mutual Fund
Follow Victory Integrity Small-Cap Value Fund - into a list and get an email when it puts out news.
Share price · NASDAQ:MCVSX
$26.15 USD -0.21 (-0.8%)
Close on Oct 30, 2026
- Day range
- $26.15 – $26.15 USDOct 30, 2026
- 52-week range
- $20.33 – $27.75 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:MCVSX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $26.15 | -0.21 | -0.8% | $26.15 | $26.15 | $26.15 | 0 | |
| $26.36 | +0.34 | +1.3% | $26.36 | $26.36 | $26.36 | 0 | |
| $26.02 | -0.03 | -0.1% | $26.02 | $26.02 | $26.02 | 0 | |
| $26.05 | +0.04 | +0.2% | $26.05 | $26.05 | $26.05 | 0 | |
| $26.01 | +0.13 | +0.5% | $26.01 | $26.01 | $26.01 | 0 | |
| $25.88 | -0.07 | -0.3% | $25.88 | $25.88 | $25.88 | 0 | |
| $25.95 | +0.38 | +1.5% | $25.95 | $25.95 | $25.95 | 0 | |
| $25.57 | +0.01 | 0.0% | $25.57 | $25.57 | $25.57 | 0 | |
| $25.56 | +0.41 | +1.6% | $25.56 | $25.56 | $25.56 | 0 | |
| $25.15 | -0.09 | -0.4% | $25.15 | $25.15 | $25.15 | 0 | |
| $25.24 | -0.11 | -0.4% | $25.24 | $25.24 | $25.24 | 0 | |
| $25.35 | +0.41 | +1.6% | $25.35 | $25.35 | $25.35 | 0 | |
| $24.94 | -0.28 | -1.1% | $24.94 | $24.94 | $24.94 | 0 | |
| $25.22 | +0.06 | +0.2% | $25.22 | $25.22 | $25.22 | 0 | |
| $25.16 | +0.01 | 0.0% | $25.16 | $25.16 | $25.16 | 0 | |
| $25.15 | -0.04 | -0.2% | $25.15 | $25.15 | $25.15 | 0 | |
| $25.19 | +0.20 | +0.8% | $25.19 | $25.19 | $25.19 | 0 | |
| $24.99 | -0.36 | -1.4% | $24.99 | $24.99 | $24.99 | 0 | |
| $25.35 | +0.03 | +0.1% | $25.35 | $25.35 | $25.35 | 0 | |
| $25.32 | +0.02 | +0.1% | $25.32 | $25.32 | $25.32 | 0 | |
| $25.30 | +0.23 | +0.9% | $25.30 | $25.30 | $25.30 | 0 | |
| $25.07 | +0.14 | +0.6% | $25.07 | $25.07 | $25.07 | 0 | |
| $24.93 | -0.21 | -0.8% | $24.93 | $24.93 | $24.93 | 0 | |
| $25.14 | -0.14 | -0.6% | $25.14 | $25.14 | $25.14 | 0 | |
| $25.28 | -0.22 | -0.9% | $25.28 | $25.28 | $25.28 | 0 | |
| $25.50 | +0.10 | +0.4% | $25.50 | $25.50 | $25.50 | 0 | |
| $25.40 | -0.09 | -0.4% | $25.40 | $25.40 | $25.40 | 0 | |
| $25.49 | -0.30 | -1.2% | $25.49 | $25.49 | $25.49 | 0 | |
| $25.79 | +0.01 | 0.0% | $25.79 | $25.79 | $25.79 | 0 | |
| $25.78 | -0.19 | -0.7% | $25.78 | $25.78 | $25.78 | 0 | |
| $25.97 | 0.00 | 0.0% | $25.97 | $25.97 | $25.97 | 0 | |
| $25.97 | -0.03 | -0.1% | $25.97 | $25.97 | $25.97 | 0 | |
| $26.00 | -0.21 | -0.8% | $26.00 | $26.00 | $26.00 | 0 | |
| $26.21 | -0.13 | -0.5% | $26.21 | $26.21 | $26.21 | 0 | |
| $26.34 | -0.01 | 0.0% | $26.34 | $26.34 | $26.34 | 0 | |
| $26.35 | +0.10 | +0.4% | $26.35 | $26.35 | $26.35 | 0 | |
| $26.25 | -0.14 | -0.5% | $26.25 | $26.25 | $26.25 | 0 | |
| $26.39 | -0.19 | -0.7% | $26.39 | $26.39 | $26.39 | 0 | |
| $26.58 | -0.33 | -1.2% | $26.58 | $26.58 | $26.58 | 0 | |
| $26.91 | +0.08 | +0.3% | $26.91 | $26.91 | $26.91 | 0 | |
| $26.83 | +0.12 | +0.4% | $26.83 | $26.83 | $26.83 | 0 | |
| $26.71 | +0.25 | +0.9% | $26.71 | $26.71 | $26.71 | 0 | |
| $26.46 | -0.22 | -0.8% | $26.46 | $26.46 | $26.46 | 0 | |
| $26.68 | -0.19 | -0.7% | $26.68 | $26.68 | $26.68 | 0 | |
| $26.87 | -0.11 | -0.4% | $26.87 | $26.87 | $26.87 | 0 | |
| $26.98 | -0.04 | -0.1% | $26.98 | $26.98 | $26.98 | 0 | |
| $27.02 | +0.02 | +0.1% | $27.02 | $27.02 | $27.02 | 0 | |
| $27.00 | +0.01 | 0.0% | $27.00 | $27.00 | $27.00 | 0 | |
| $26.99 | -0.12 | -0.4% | $26.99 | $26.99 | $26.99 | 0 | |
| $27.11 | +0.12 | +0.4% | $27.11 | $27.11 | $27.11 | 0 | |
| $26.99 | -0.27 | -1.0% | $26.99 | $26.99 | $26.99 | 0 | |
| $27.26 | 0.00 | 0.0% | $27.26 | $27.26 | $27.26 | 0 | |
| $27.26 | -0.35 | -1.3% | $27.26 | $27.26 | $27.26 | 0 | |
| $27.61 | -0.14 | -0.5% | $27.61 | $27.61 | $27.61 | 0 | |
| $27.75 | +0.04 | +0.1% | $27.75 | $27.75 | $27.75 | 0 | |
| $27.71 | +0.17 | +0.6% | $27.71 | $27.71 | $27.71 | 0 | |
| $27.54 | +0.14 | +0.5% | $27.54 | $27.54 | $27.54 | 0 | |
| $27.40 | +0.04 | +0.1% | $27.40 | $27.40 | $27.40 | 0 | |
| $27.36 | -0.17 | -0.6% | $27.36 | $27.36 | $27.36 | 0 | |
| $27.53 | +0.26 | +1.0% | $27.53 | $27.53 | $27.53 | 0 | |
| $27.27 | -0.04 | -0.1% | $27.27 | $27.27 | $27.27 | 0 | |
| $27.31 | -0.24 | -0.9% | $27.31 | $27.31 | $27.31 | 0 | |
| $27.55 | +0.28 | +1.0% | $27.55 | $27.55 | $27.55 | 0 | |
| $27.27 | +0.33 | +1.2% | $27.27 | $27.27 | $27.27 | 0 | |
| $26.94 | 0.00 | 0.0% | $26.94 | $26.94 | $26.94 | 0 | |
| $26.94 | -0.09 | -0.3% | $26.94 | $26.94 | $26.94 | 0 |
- Ticker
- NASDAQ:MCVSX
- Asset type
- Fund
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NASDAQ
- Currency
- USD
Victory Integrity Small-Cap Value Fund - on 6ix
- What it is
- Mutual fund
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about Victory Integrity Small-Cap Value Fund -.