Stock listing
NASDAQ:MCVRX MFS Mid Cap Value Fund Cl R2 Mutual Fund
Follow MFS Mid Cap Value Fund Cl R2 into a list and get an email when it puts out news.
Share price · NASDAQ:MCVRX
$33.75 USD -0.03 (-0.1%)
Close on Oct 30, 2026
- Day range
- $33.75 – $33.75 USDOct 30, 2026
- 52-week range
- $28.79 – $34.69 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:MCVRX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $33.75 | -0.03 | -0.1% | $33.75 | $33.75 | $33.75 | 0 | |
| $33.78 | +0.52 | +1.6% | $33.78 | $33.78 | $33.78 | 0 | |
| $33.26 | -0.05 | -0.2% | $33.26 | $33.26 | $33.26 | 0 | |
| $33.31 | -0.04 | -0.1% | $33.31 | $33.31 | $33.31 | 0 | |
| $33.35 | +0.10 | +0.3% | $33.35 | $33.35 | $33.35 | 0 | |
| $33.25 | -0.23 | -0.7% | $33.25 | $33.25 | $33.25 | 0 | |
| $33.48 | +0.37 | +1.1% | $33.48 | $33.48 | $33.48 | 0 | |
| $33.11 | +0.07 | +0.2% | $33.11 | $33.11 | $33.11 | 0 | |
| $33.04 | +0.43 | +1.3% | $33.04 | $33.04 | $33.04 | 0 | |
| $32.61 | -0.18 | -0.5% | $32.61 | $32.61 | $32.61 | 0 | |
| $32.79 | -0.05 | -0.2% | $32.79 | $32.79 | $32.79 | 0 | |
| $32.84 | +0.43 | +1.3% | $32.84 | $32.84 | $32.84 | 0 | |
| $32.41 | -0.15 | -0.5% | $32.41 | $32.41 | $32.41 | 0 | |
| $32.56 | +0.12 | +0.4% | $32.56 | $32.56 | $32.56 | 0 | |
| $32.44 | +0.02 | +0.1% | $32.44 | $32.44 | $32.44 | 0 | |
| $32.42 | +0.10 | +0.3% | $32.42 | $32.42 | $32.42 | 0 | |
| $32.32 | +0.25 | +0.8% | $32.32 | $32.32 | $32.32 | 0 | |
| $32.07 | -0.34 | -1.0% | $32.07 | $32.07 | $32.07 | 0 | |
| $32.41 | +0.18 | +0.6% | $32.41 | $32.41 | $32.41 | 0 | |
| $32.23 | +0.17 | +0.5% | $32.23 | $32.23 | $32.23 | 0 | |
| $32.06 | +0.16 | +0.5% | $32.06 | $32.06 | $32.06 | 0 | |
| $31.90 | +0.23 | +0.7% | $31.90 | $31.90 | $31.90 | 0 | |
| $31.67 | -0.27 | -0.8% | $31.67 | $31.67 | $31.67 | 0 | |
| $31.94 | -0.10 | -0.3% | $31.94 | $31.94 | $31.94 | 0 | |
| $32.04 | -0.19 | -0.6% | $32.04 | $32.04 | $32.04 | 0 | |
| $32.23 | +0.15 | +0.5% | $32.23 | $32.23 | $32.23 | 0 | |
| $32.08 | -0.16 | -0.5% | $32.08 | $32.08 | $32.08 | 0 | |
| $32.24 | -0.19 | -0.6% | $32.24 | $32.24 | $32.24 | 0 | |
| $32.43 | -0.05 | -0.2% | $32.43 | $32.43 | $32.43 | 0 | |
| $32.48 | +0.01 | 0.0% | $32.48 | $32.48 | $32.48 | 0 | |
| $32.47 | -0.22 | -0.7% | $32.47 | $32.47 | $32.47 | 0 | |
| $32.69 | +0.14 | +0.4% | $32.69 | $32.69 | $32.69 | 0 | |
| $32.55 | -0.38 | -1.2% | $32.55 | $32.55 | $32.55 | 0 | |
| $32.93 | -0.14 | -0.4% | $32.93 | $32.93 | $32.93 | 0 | |
| $33.07 | -0.10 | -0.3% | $33.07 | $33.07 | $33.07 | 0 | |
| $33.17 | +0.31 | +0.9% | $33.17 | $33.17 | $33.17 | 0 | |
| $32.86 | -0.23 | -0.7% | $32.86 | $32.86 | $32.86 | 0 | |
| $33.09 | -0.38 | -1.1% | $33.09 | $33.09 | $33.09 | 0 | |
| $33.47 | -0.36 | -1.1% | $33.47 | $33.47 | $33.47 | 0 | |
| $33.83 | -0.14 | -0.4% | $33.83 | $33.83 | $33.83 | 0 | |
| $33.97 | +0.26 | +0.8% | $33.97 | $33.97 | $33.97 | 0 | |
| $33.71 | +0.23 | +0.7% | $33.71 | $33.71 | $33.71 | 0 | |
| $33.48 | -0.22 | -0.7% | $33.48 | $33.48 | $33.48 | 0 | |
| $33.70 | -0.28 | -0.8% | $33.70 | $33.70 | $33.70 | 0 | |
| $33.98 | -0.11 | -0.3% | $33.98 | $33.98 | $33.98 | 0 | |
| $34.09 | -0.18 | -0.5% | $34.09 | $34.09 | $34.09 | 0 | |
| $34.27 | +0.12 | +0.4% | $34.27 | $34.27 | $34.27 | 0 | |
| $34.15 | -0.12 | -0.4% | $34.15 | $34.15 | $34.15 | 0 | |
| $34.27 | +0.01 | 0.0% | $34.27 | $34.27 | $34.27 | 0 | |
| $34.26 | +0.18 | +0.5% | $34.26 | $34.26 | $34.26 | 0 | |
| $34.08 | -0.19 | -0.6% | $34.08 | $34.08 | $34.08 | 0 | |
| $34.27 | +0.11 | +0.3% | $34.27 | $34.27 | $34.27 | 0 | |
| $34.16 | -0.22 | -0.6% | $34.16 | $34.16 | $34.16 | 0 | |
| $34.38 | -0.31 | -0.9% | $34.38 | $34.38 | $34.38 | 0 | |
| $34.69 | +0.03 | +0.1% | $34.69 | $34.69 | $34.69 | 0 | |
| $34.66 | +0.24 | +0.7% | $34.66 | $34.66 | $34.66 | 0 | |
| $34.42 | +0.07 | +0.2% | $34.42 | $34.42 | $34.42 | 0 | |
| $34.35 | +0.11 | +0.3% | $34.35 | $34.35 | $34.35 | 0 | |
| $34.24 | -0.02 | -0.1% | $34.24 | $34.24 | $34.24 | 0 | |
| $34.26 | +0.22 | +0.6% | $34.26 | $34.26 | $34.26 | 0 | |
| $34.04 | -0.06 | -0.2% | $34.04 | $34.04 | $34.04 | 0 | |
| $34.10 | -0.06 | -0.2% | $34.10 | $34.10 | $34.10 | 0 | |
| $34.16 | +0.41 | +1.2% | $34.16 | $34.16 | $34.16 | 0 | |
| $33.75 | +0.35 | +1.0% | $33.75 | $33.75 | $33.75 | 0 | |
| $33.40 | -0.10 | -0.3% | $33.40 | $33.40 | $33.40 | 0 | |
| $33.50 | -0.15 | -0.4% | $33.50 | $33.50 | $33.50 | 0 |
- Ticker
- NASDAQ:MCVRX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
MFS Mid Cap Value Fund Cl R2 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about MFS Mid Cap Value Fund Cl R2.