Stock listing
NASDAQ:MCVIX MFS Mid Cap Value Fund - Mutual Fund
Follow MFS Mid Cap Value Fund - into a list and get an email when it puts out news.
Share price · NASDAQ:MCVIX
$36.25 USD -0.04 (-0.1%)
Close on Oct 30, 2026
- Day range
- $36.25 – $36.25 USDOct 30, 2026
- 52-week range
- $30.83 – $37.22 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:MCVIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $36.25 | -0.04 | -0.1% | $36.25 | $36.25 | $36.25 | 0 | |
| $36.29 | +0.56 | +1.6% | $36.29 | $36.29 | $36.29 | 0 | |
| $35.73 | -0.04 | -0.1% | $35.73 | $35.73 | $35.73 | 0 | |
| $35.77 | -0.05 | -0.1% | $35.77 | $35.77 | $35.77 | 0 | |
| $35.82 | +0.10 | +0.3% | $35.82 | $35.82 | $35.82 | 0 | |
| $35.72 | -0.24 | -0.7% | $35.72 | $35.72 | $35.72 | 0 | |
| $35.96 | +0.40 | +1.1% | $35.96 | $35.96 | $35.96 | 0 | |
| $35.56 | +0.07 | +0.2% | $35.56 | $35.56 | $35.56 | 0 | |
| $35.49 | +0.46 | +1.3% | $35.49 | $35.49 | $35.49 | 0 | |
| $35.03 | -0.18 | -0.5% | $35.03 | $35.03 | $35.03 | 0 | |
| $35.21 | -0.05 | -0.1% | $35.21 | $35.21 | $35.21 | 0 | |
| $35.26 | +0.45 | +1.3% | $35.26 | $35.26 | $35.26 | 0 | |
| $34.81 | -0.16 | -0.5% | $34.81 | $34.81 | $34.81 | 0 | |
| $34.97 | +0.13 | +0.4% | $34.97 | $34.97 | $34.97 | 0 | |
| $34.84 | +0.03 | +0.1% | $34.84 | $34.84 | $34.84 | 0 | |
| $34.81 | +0.10 | +0.3% | $34.81 | $34.81 | $34.81 | 0 | |
| $34.71 | +0.27 | +0.8% | $34.71 | $34.71 | $34.71 | 0 | |
| $34.44 | -0.36 | -1.0% | $34.44 | $34.44 | $34.44 | 0 | |
| $34.80 | +0.19 | +0.5% | $34.80 | $34.80 | $34.80 | 0 | |
| $34.61 | +0.18 | +0.5% | $34.61 | $34.61 | $34.61 | 0 | |
| $34.43 | +0.18 | +0.5% | $34.43 | $34.43 | $34.43 | 0 | |
| $34.25 | +0.24 | +0.7% | $34.25 | $34.25 | $34.25 | 0 | |
| $34.01 | -0.29 | -0.8% | $34.01 | $34.01 | $34.01 | 0 | |
| $34.30 | -0.10 | -0.3% | $34.30 | $34.30 | $34.30 | 0 | |
| $34.40 | -0.21 | -0.6% | $34.40 | $34.40 | $34.40 | 0 | |
| $34.61 | +0.17 | +0.5% | $34.61 | $34.61 | $34.61 | 0 | |
| $34.44 | -0.18 | -0.5% | $34.44 | $34.44 | $34.44 | 0 | |
| $34.62 | -0.19 | -0.5% | $34.62 | $34.62 | $34.62 | 0 | |
| $34.81 | -0.07 | -0.2% | $34.81 | $34.81 | $34.81 | 0 | |
| $34.88 | +0.02 | +0.1% | $34.88 | $34.88 | $34.88 | 0 | |
| $34.86 | -0.23 | -0.7% | $34.86 | $34.86 | $34.86 | 0 | |
| $35.09 | +0.15 | +0.4% | $35.09 | $35.09 | $35.09 | 0 | |
| $34.94 | -0.41 | -1.2% | $34.94 | $34.94 | $34.94 | 0 | |
| $35.35 | -0.15 | -0.4% | $35.35 | $35.35 | $35.35 | 0 | |
| $35.50 | -0.11 | -0.3% | $35.50 | $35.50 | $35.50 | 0 | |
| $35.61 | +0.33 | +0.9% | $35.61 | $35.61 | $35.61 | 0 | |
| $35.28 | -0.24 | -0.7% | $35.28 | $35.28 | $35.28 | 0 | |
| $35.52 | -0.40 | -1.1% | $35.52 | $35.52 | $35.52 | 0 | |
| $35.92 | -0.40 | -1.1% | $35.92 | $35.92 | $35.92 | 0 | |
| $36.32 | -0.14 | -0.4% | $36.32 | $36.32 | $36.32 | 0 | |
| $36.46 | +0.28 | +0.8% | $36.46 | $36.46 | $36.46 | 0 | |
| $36.18 | +0.24 | +0.7% | $36.18 | $36.18 | $36.18 | 0 | |
| $35.94 | -0.23 | -0.6% | $35.94 | $35.94 | $35.94 | 0 | |
| $36.17 | -0.30 | -0.8% | $36.17 | $36.17 | $36.17 | 0 | |
| $36.47 | -0.11 | -0.3% | $36.47 | $36.47 | $36.47 | 0 | |
| $36.58 | -0.20 | -0.5% | $36.58 | $36.58 | $36.58 | 0 | |
| $36.78 | +0.13 | +0.4% | $36.78 | $36.78 | $36.78 | 0 | |
| $36.65 | -0.13 | -0.4% | $36.65 | $36.65 | $36.65 | 0 | |
| $36.78 | +0.01 | 0.0% | $36.78 | $36.78 | $36.78 | 0 | |
| $36.77 | +0.20 | +0.5% | $36.77 | $36.77 | $36.77 | 0 | |
| $36.57 | -0.20 | -0.5% | $36.57 | $36.57 | $36.57 | 0 | |
| $36.77 | +0.11 | +0.3% | $36.77 | $36.77 | $36.77 | 0 | |
| $36.66 | -0.23 | -0.6% | $36.66 | $36.66 | $36.66 | 0 | |
| $36.89 | -0.33 | -0.9% | $36.89 | $36.89 | $36.89 | 0 | |
| $37.22 | +0.03 | +0.1% | $37.22 | $37.22 | $37.22 | 0 | |
| $37.19 | +0.26 | +0.7% | $37.19 | $37.19 | $37.19 | 0 | |
| $36.93 | +0.07 | +0.2% | $36.93 | $36.93 | $36.93 | 0 | |
| $36.86 | +0.12 | +0.3% | $36.86 | $36.86 | $36.86 | 0 | |
| $36.74 | -0.02 | -0.1% | $36.74 | $36.74 | $36.74 | 0 | |
| $36.76 | +0.23 | +0.6% | $36.76 | $36.76 | $36.76 | 0 | |
| $36.53 | -0.06 | -0.2% | $36.53 | $36.53 | $36.53 | 0 | |
| $36.59 | -0.06 | -0.2% | $36.59 | $36.59 | $36.59 | 0 | |
| $36.65 | +0.44 | +1.2% | $36.65 | $36.65 | $36.65 | 0 | |
| $36.21 | +0.38 | +1.1% | $36.21 | $36.21 | $36.21 | 0 | |
| $35.83 | -0.11 | -0.3% | $35.83 | $35.83 | $35.83 | 0 | |
| $35.94 | -0.16 | -0.4% | $35.94 | $35.94 | $35.94 | 0 |
- Ticker
- NASDAQ:MCVIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
MFS Mid Cap Value Fund - on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about MFS Mid Cap Value Fund -.