Stock listing
NASDAQ:MCVCX Transamerica Mid Cap Value Opportunities Fund Mutual Fund
Follow Transamerica Mid Cap Value Opportunities Fund into a list and get an email when it puts out news.
Share price · NASDAQ:MCVCX
$10.58 USD +0.15 (+1.4%)
Close on Nov 2, 2026
- Day range
- $10.58 – $10.58 USDNov 2, 2026
- 52-week range
- $9.24 – $11.32 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:MCVCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.58 | +0.15 | +1.4% | $10.58 | $10.58 | $10.58 | 0 | |
| $10.43 | +0.07 | +0.7% | $10.43 | $10.43 | $10.43 | 0 | |
| $10.36 | +0.09 | +0.9% | $10.36 | $10.36 | $10.36 | 0 | |
| $10.27 | -0.05 | -0.5% | $10.27 | $10.27 | $10.27 | 0 | |
| $10.32 | -0.08 | -0.8% | $10.32 | $10.32 | $10.32 | 0 | |
| $10.40 | -0.04 | -0.4% | $10.40 | $10.40 | $10.40 | 0 | |
| $10.44 | -0.09 | -0.9% | $10.44 | $10.44 | $10.44 | 0 | |
| $10.53 | +0.29 | +2.8% | $10.53 | $10.53 | $10.53 | 0 | |
| $10.24 | -0.03 | -0.3% | $10.24 | $10.24 | $10.24 | 0 | |
| $10.27 | +0.13 | +1.3% | $10.27 | $10.27 | $10.27 | 0 | |
| $10.14 | -0.07 | -0.7% | $10.14 | $10.14 | $10.14 | 0 | |
| $10.21 | +0.04 | +0.4% | $10.21 | $10.21 | $10.21 | 0 | |
| $10.17 | +0.19 | +1.9% | $10.17 | $10.17 | $10.17 | 0 | |
| $9.98 | -0.02 | -0.2% | $9.98 | $9.98 | $9.98 | 0 | |
| $10.00 | +0.06 | +0.6% | $10.00 | $10.00 | $10.00 | 0 | |
| $9.94 | +0.06 | +0.6% | $9.94 | $9.94 | $9.94 | 0 | |
| $9.88 | +0.01 | +0.1% | $9.88 | $9.88 | $9.88 | 0 | |
| $9.87 | +0.13 | +1.3% | $9.87 | $9.87 | $9.87 | 0 | |
| $9.74 | -0.06 | -0.6% | $9.74 | $9.74 | $9.74 | 0 | |
| $9.80 | +0.03 | +0.3% | $9.80 | $9.80 | $9.80 | 0 | |
| $9.77 | +0.07 | +0.7% | $9.77 | $9.77 | $9.77 | 0 | |
| $9.70 | -0.04 | -0.4% | $9.70 | $9.70 | $9.70 | 0 | |
| $9.74 | +0.06 | +0.6% | $9.74 | $9.74 | $9.74 | 0 | |
| $9.68 | -0.07 | -0.7% | $9.68 | $9.68 | $9.68 | 0 | |
| $9.75 | -0.05 | -0.5% | $9.75 | $9.75 | $9.75 | 0 | |
| $9.80 | -0.09 | -0.9% | $9.80 | $9.80 | $9.80 | 0 | |
| $9.89 | -0.01 | -0.1% | $9.89 | $9.89 | $9.89 | 0 | |
| $9.90 | -0.10 | -1.0% | $9.90 | $9.90 | $9.90 | 0 | |
| $10.00 | -0.09 | -0.9% | $10.00 | $10.00 | $10.00 | 0 | |
| $10.09 | -0.02 | -0.2% | $10.09 | $10.09 | $10.09 | 0 | |
| $10.11 | -0.04 | -0.4% | $10.11 | $10.11 | $10.11 | 0 | |
| $10.15 | -0.14 | -1.4% | $10.15 | $10.15 | $10.15 | 0 | |
| $10.29 | 0.00 | 0.0% | $10.29 | $10.29 | $10.29 | 0 | |
| $10.29 | -0.15 | -1.4% | $10.29 | $10.29 | $10.29 | 0 | |
| $10.44 | -0.01 | -0.1% | $10.44 | $10.44 | $10.44 | 0 | |
| $10.45 | +0.04 | +0.4% | $10.45 | $10.45 | $10.45 | 0 | |
| $10.41 | +0.09 | +0.9% | $10.41 | $10.41 | $10.41 | 0 | |
| $10.32 | -0.02 | -0.2% | $10.32 | $10.32 | $10.32 | 0 | |
| $10.34 | -0.14 | -1.3% | $10.34 | $10.34 | $10.34 | 0 | |
| $10.48 | -0.20 | -1.9% | $10.48 | $10.48 | $10.48 | 0 | |
| $10.68 | -0.09 | -0.8% | $10.68 | $10.68 | $10.68 | 0 | |
| $10.77 | +0.03 | +0.3% | $10.77 | $10.77 | $10.77 | 0 | |
| $10.74 | +0.09 | +0.8% | $10.74 | $10.74 | $10.74 | 0 | |
| $10.65 | -0.03 | -0.3% | $10.65 | $10.65 | $10.65 | 0 | |
| $10.68 | -0.05 | -0.5% | $10.68 | $10.68 | $10.68 | 0 | |
| $10.73 | +0.07 | +0.7% | $10.73 | $10.73 | $10.73 | 0 | |
| $10.66 | -0.04 | -0.4% | $10.66 | $10.66 | $10.66 | 0 | |
| $10.70 | -0.01 | -0.1% | $10.70 | $10.70 | $10.70 | 0 | |
| $10.71 | -0.03 | -0.3% | $10.71 | $10.71 | $10.71 | 0 | |
| $10.74 | -0.01 | -0.1% | $10.74 | $10.74 | $10.74 | 0 | |
| $10.75 | +0.09 | +0.8% | $10.75 | $10.75 | $10.75 | 0 | |
| $10.66 | -0.04 | -0.4% | $10.66 | $10.66 | $10.66 | 0 | |
| $10.70 | +0.20 | +1.9% | $10.70 | $10.70 | $10.70 | 0 | |
| $10.50 | +0.01 | +0.1% | $10.50 | $10.50 | $10.50 | 0 | |
| $10.49 | -0.19 | -1.8% | $10.49 | $10.49 | $10.49 | 0 | |
| $10.68 | 0.00 | 0.0% | $10.68 | $10.68 | $10.68 | 0 | |
| $10.68 | +0.14 | +1.3% | $10.68 | $10.68 | $10.68 | 0 | |
| $10.54 | -0.04 | -0.4% | $10.54 | $10.54 | $10.54 | 0 | |
| $10.58 | 0.00 | 0.0% | $10.58 | $10.58 | $10.58 | 0 | |
| $10.58 | -0.02 | -0.2% | $10.58 | $10.58 | $10.58 | 0 | |
| $10.60 | +0.05 | +0.5% | $10.60 | $10.60 | $10.60 | 0 | |
| $10.55 | +0.03 | +0.3% | $10.55 | $10.55 | $10.55 | 0 | |
| $10.52 | -0.10 | -0.9% | $10.52 | $10.52 | $10.52 | 0 | |
| $10.62 | +0.13 | +1.2% | $10.62 | $10.62 | $10.62 | 0 | |
| $10.49 | +0.11 | +1.1% | $10.49 | $10.49 | $10.49 | 0 |
- Ticker
- NASDAQ:MCVCX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Transamerica Mid Cap Value Opportunities Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Transamerica Mid Cap Value Opportunities Fund.