Stock listing
NASDAQ:MCVAX Transamerica Mid Cap Value Opportunities Fund Mutual Fund
Follow Transamerica Mid Cap Value Opportunities Fund into a list and get an email when it puts out news.
Share price · NASDAQ:MCVAX
$10.82 USD +0.07 (+0.7%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- $10.82 – $10.82 USDOct 30, 2026
- 52-week range
- $9.55 – $11.73 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:MCVAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.82 | +0.07 | +0.7% | $10.82 | $10.82 | $10.82 | — | |
| $10.75 | +0.09 | +0.8% | $10.75 | $10.75 | $10.75 | — | |
| $10.66 | -0.05 | -0.5% | $10.66 | $10.66 | $10.66 | — | |
| $10.71 | -0.08 | -0.7% | $10.71 | $10.71 | $10.71 | — | |
| $10.79 | -0.04 | -0.4% | $10.79 | $10.79 | $10.79 | — | |
| $10.83 | -0.10 | -0.9% | $10.83 | $10.83 | $10.83 | — | |
| $10.93 | +0.31 | +2.9% | $10.93 | $10.93 | $10.93 | — | |
| $10.62 | -0.04 | -0.4% | $10.62 | $10.62 | $10.62 | — | |
| $10.66 | +0.14 | +1.3% | $10.66 | $10.66 | $10.66 | — | |
| $10.52 | -0.07 | -0.7% | $10.52 | $10.52 | $10.52 | — | |
| $10.59 | +0.04 | +0.4% | $10.59 | $10.59 | $10.59 | — | |
| $10.55 | +0.20 | +1.9% | $10.55 | $10.55 | $10.55 | — | |
| $10.35 | -0.02 | -0.2% | $10.35 | $10.35 | $10.35 | — | |
| $10.37 | +0.06 | +0.6% | $10.37 | $10.37 | $10.37 | — | |
| $10.31 | +0.06 | +0.6% | $10.31 | $10.31 | $10.31 | — | |
| $10.25 | +0.01 | +0.1% | $10.25 | $10.25 | $10.25 | — | |
| $10.24 | +0.14 | +1.4% | $10.24 | $10.24 | $10.24 | — | |
| $10.10 | -0.06 | -0.6% | $10.10 | $10.10 | $10.10 | — | |
| $10.16 | +0.03 | +0.3% | $10.16 | $10.16 | $10.16 | — | |
| $10.13 | +0.07 | +0.7% | $10.13 | $10.13 | $10.13 | — | |
| $10.06 | -0.04 | -0.4% | $10.06 | $10.06 | $10.06 | — | |
| $10.10 | +0.06 | +0.6% | $10.10 | $10.10 | $10.10 | — | |
| $10.04 | -0.07 | -0.7% | $10.04 | $10.04 | $10.04 | — | |
| $10.11 | -0.06 | -0.6% | $10.11 | $10.11 | $10.11 | — | |
| $10.17 | -0.09 | -0.9% | $10.17 | $10.17 | $10.17 | — | |
| $10.26 | 0.00 | 0.0% | $10.26 | $10.26 | $10.26 | — | |
| $10.26 | -0.10 | -1.0% | $10.26 | $10.26 | $10.26 | — | |
| $10.36 | -0.10 | -1.0% | $10.36 | $10.36 | $10.36 | — | |
| $10.46 | -0.02 | -0.2% | $10.46 | $10.46 | $10.46 | — | |
| $10.48 | -0.04 | -0.4% | $10.48 | $10.48 | $10.48 | — | |
| $10.52 | -0.15 | -1.4% | $10.52 | $10.52 | $10.52 | — | |
| $10.67 | +0.01 | +0.1% | $10.67 | $10.67 | $10.67 | — | |
| $10.66 | -0.16 | -1.5% | $10.66 | $10.66 | $10.66 | — | |
| $10.82 | -0.01 | -0.1% | $10.82 | $10.82 | $10.82 | — | |
| $10.83 | +0.04 | +0.4% | $10.83 | $10.83 | $10.83 | — | |
| $10.79 | +0.10 | +0.9% | $10.79 | $10.79 | $10.79 | — | |
| $10.69 | -0.03 | -0.3% | $10.69 | $10.69 | $10.69 | — | |
| $10.72 | -0.15 | -1.4% | $10.72 | $10.72 | $10.72 | — | |
| $10.87 | -0.20 | -1.8% | $10.87 | $10.87 | $10.87 | — | |
| $11.07 | -0.09 | -0.8% | $11.07 | $11.07 | $11.07 | — | |
| $11.16 | +0.03 | +0.3% | $11.16 | $11.16 | $11.16 | — | |
| $11.13 | +0.09 | +0.8% | $11.13 | $11.13 | $11.13 | — | |
| $11.04 | -0.03 | -0.3% | $11.04 | $11.04 | $11.04 | — | |
| $11.07 | -0.04 | -0.4% | $11.07 | $11.07 | $11.07 | — | |
| $11.11 | +0.06 | +0.5% | $11.11 | $11.11 | $11.11 | — | |
| $11.05 | -0.04 | -0.4% | $11.05 | $11.05 | $11.05 | — | |
| $11.09 | 0.00 | 0.0% | $11.09 | $11.09 | $11.09 | — | |
| $11.09 | -0.04 | -0.4% | $11.09 | $11.09 | $11.09 | — | |
| $11.13 | -0.01 | -0.1% | $11.13 | $11.13 | $11.13 | — | |
| $11.14 | +0.09 | +0.8% | $11.14 | $11.14 | $11.14 | — | |
| $11.05 | -0.04 | -0.4% | $11.05 | $11.05 | $11.05 | — | |
| $11.09 | +0.21 | +1.9% | $11.09 | $11.09 | $11.09 | — | |
| $10.88 | +0.01 | +0.1% | $10.88 | $10.88 | $10.88 | — | |
| $10.87 | -0.19 | -1.7% | $10.87 | $10.87 | $10.87 | — | |
| $11.06 | -0.01 | -0.1% | $11.06 | $11.06 | $11.06 | — | |
| $11.07 | +0.15 | +1.4% | $11.07 | $11.07 | $11.07 | — | |
| $10.92 | -0.04 | -0.4% | $10.92 | $10.92 | $10.92 | — | |
| $10.96 | 0.00 | 0.0% | $10.96 | $10.96 | $10.96 | — | |
| $10.96 | -0.02 | -0.2% | $10.96 | $10.96 | $10.96 | — | |
| $10.98 | +0.05 | +0.5% | $10.98 | $10.98 | $10.98 | — | |
| $10.93 | +0.03 | +0.3% | $10.93 | $10.93 | $10.93 | — | |
| $10.90 | -0.10 | -0.9% | $10.90 | $10.90 | $10.90 | — | |
| $11.00 | +0.13 | +1.2% | $11.00 | $11.00 | $11.00 | — | |
| $10.87 | +0.12 | +1.1% | $10.87 | $10.87 | $10.87 | — | |
| $10.75 | -0.03 | -0.3% | $10.75 | $10.75 | $10.75 | — | |
| $10.78 | -0.20 | -1.8% | $10.78 | $10.78 | $10.78 | — |
- Ticker
- NASDAQ:MCVAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Transamerica Mid Cap Value Opportunities Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Transamerica Mid Cap Value Opportunities Fund.