Stock listing
NASDAQ:MCTRX NYLIM Income Builder Fund Mutual Fund
Follow NYLIM Income Builder Fund into a list and get an email when it puts out news.
Share price · NASDAQ:MCTRX
$26.07 USD -0.23 (-0.9%)
Close on Oct 30, 2026
- Day range
- $26.07 – $26.07 USDOct 30, 2026
- 52-week range
- $22.28 – $26.64 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:MCTRX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $26.07 | -0.23 | -0.9% | $26.07 | $26.07 | $26.07 | 0 | |
| $26.30 | +0.11 | +0.4% | $26.30 | $26.30 | $26.30 | 0 | |
| $26.19 | -0.02 | -0.1% | $26.19 | $26.19 | $26.19 | 0 | |
| $26.21 | +0.16 | +0.6% | $26.21 | $26.21 | $26.21 | 0 | |
| $26.05 | +0.12 | +0.5% | $26.05 | $26.05 | $26.05 | 0 | |
| $25.93 | -0.09 | -0.3% | $25.93 | $25.93 | $25.93 | 0 | |
| $26.02 | +0.02 | +0.1% | $26.02 | $26.02 | $26.02 | 0 | |
| $26.00 | +0.10 | +0.4% | $26.00 | $26.00 | $26.00 | 0 | |
| $25.90 | +0.20 | +0.8% | $25.90 | $25.90 | $25.90 | 0 | |
| $25.70 | -0.06 | -0.2% | $25.70 | $25.70 | $25.70 | 0 | |
| $25.76 | -0.06 | -0.2% | $25.76 | $25.76 | $25.76 | 0 | |
| $25.82 | +0.12 | +0.5% | $25.82 | $25.82 | $25.82 | 0 | |
| $25.70 | -0.15 | -0.6% | $25.70 | $25.70 | $25.70 | 0 | |
| $25.85 | +0.07 | +0.3% | $25.85 | $25.85 | $25.85 | 0 | |
| $25.78 | +0.02 | +0.1% | $25.78 | $25.78 | $25.78 | 0 | |
| $25.76 | +0.05 | +0.2% | $25.76 | $25.76 | $25.76 | 0 | |
| $25.71 | -0.01 | 0.0% | $25.71 | $25.71 | $25.71 | 0 | |
| $25.72 | -0.12 | -0.5% | $25.72 | $25.72 | $25.72 | 0 | |
| $25.84 | +0.17 | +0.7% | $25.84 | $25.84 | $25.84 | 0 | |
| $25.67 | +0.02 | +0.1% | $25.67 | $25.67 | $25.67 | 0 | |
| $25.65 | +0.17 | +0.7% | $25.65 | $25.65 | $25.65 | 0 | |
| $25.48 | +0.04 | +0.2% | $25.48 | $25.48 | $25.48 | 0 | |
| $25.44 | -0.14 | -0.5% | $25.44 | $25.44 | $25.44 | 0 | |
| $25.58 | -0.04 | -0.2% | $25.58 | $25.58 | $25.58 | 0 | |
| $25.62 | -0.17 | -0.7% | $25.62 | $25.62 | $25.62 | 0 | |
| $25.79 | +0.15 | +0.6% | $25.79 | $25.79 | $25.79 | 0 | |
| $25.64 | -0.12 | -0.5% | $25.64 | $25.64 | $25.64 | 0 | |
| $25.76 | -0.24 | -0.9% | $25.76 | $25.76 | $25.76 | 0 | |
| $26.00 | -0.06 | -0.2% | $26.00 | $26.00 | $26.00 | 0 | |
| $26.06 | +0.20 | +0.8% | $26.06 | $26.06 | $26.06 | 0 | |
| $25.86 | -0.12 | -0.5% | $25.86 | $25.86 | $25.86 | 0 | |
| $25.98 | +0.24 | +0.9% | $25.98 | $25.98 | $25.98 | 0 | |
| $25.74 | -0.11 | -0.4% | $25.74 | $25.74 | $25.74 | 0 | |
| $25.85 | -0.08 | -0.3% | $25.85 | $25.85 | $25.85 | 0 | |
| $25.93 | -0.16 | -0.6% | $25.93 | $25.93 | $25.93 | 0 | |
| $26.09 | +0.24 | +0.9% | $26.09 | $26.09 | $26.09 | 0 | |
| $25.85 | -0.19 | -0.7% | $25.85 | $25.85 | $25.85 | 0 | |
| $26.04 | -0.14 | -0.5% | $26.04 | $26.04 | $26.04 | 0 | |
| $26.18 | -0.08 | -0.3% | $26.18 | $26.18 | $26.18 | 0 | |
| $26.26 | -0.05 | -0.2% | $26.26 | $26.26 | $26.26 | 0 | |
| $26.31 | +0.18 | +0.7% | $26.31 | $26.31 | $26.31 | 0 | |
| $26.13 | +0.11 | +0.4% | $26.13 | $26.13 | $26.13 | 0 | |
| $26.02 | -0.12 | -0.5% | $26.02 | $26.02 | $26.02 | 0 | |
| $26.14 | -0.11 | -0.4% | $26.14 | $26.14 | $26.14 | 0 | |
| $26.25 | -0.11 | -0.4% | $26.25 | $26.25 | $26.25 | 0 | |
| $26.36 | -0.06 | -0.2% | $26.36 | $26.36 | $26.36 | 0 | |
| $26.42 | +0.01 | 0.0% | $26.42 | $26.42 | $26.42 | 0 | |
| $26.41 | +0.12 | +0.5% | $26.41 | $26.41 | $26.41 | 0 | |
| $26.29 | -0.03 | -0.1% | $26.29 | $26.29 | $26.29 | 0 | |
| $26.32 | +0.06 | +0.2% | $26.32 | $26.32 | $26.32 | 0 | |
| $26.26 | -0.15 | -0.6% | $26.26 | $26.26 | $26.26 | 0 | |
| $26.41 | +0.05 | +0.2% | $26.41 | $26.41 | $26.41 | 0 | |
| $26.36 | -0.11 | -0.4% | $26.36 | $26.36 | $26.36 | 0 | |
| $26.47 | -0.14 | -0.5% | $26.47 | $26.47 | $26.47 | 0 | |
| $26.61 | -0.03 | -0.1% | $26.61 | $26.61 | $26.61 | 0 | |
| $26.64 | +0.12 | +0.5% | $26.64 | $26.64 | $26.64 | 0 | |
| $26.52 | +0.11 | +0.4% | $26.52 | $26.52 | $26.52 | 0 | |
| $26.41 | -0.01 | 0.0% | $26.41 | $26.41 | $26.41 | 0 | |
| $26.42 | -0.08 | -0.3% | $26.42 | $26.42 | $26.42 | 0 | |
| $26.50 | +0.19 | +0.7% | $26.50 | $26.50 | $26.50 | 0 | |
| $26.31 | -0.10 | -0.4% | $26.31 | $26.31 | $26.31 | 0 | |
| $26.41 | -0.07 | -0.3% | $26.41 | $26.41 | $26.41 | 0 | |
| $26.48 | +0.35 | +1.3% | $26.48 | $26.48 | $26.48 | 0 | |
| $26.13 | +0.17 | +0.7% | $26.13 | $26.13 | $26.13 | 0 | |
| $25.96 | -0.06 | -0.2% | $25.96 | $25.96 | $25.96 | 0 | |
| $26.02 | +0.23 | +0.9% | $26.02 | $26.02 | $26.02 | 0 |
- Ticker
- NASDAQ:MCTRX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
NYLIM Income Builder Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about NYLIM Income Builder Fund.