Stock listing
NASDAQ:MCTOX Modern Capital Tactical Opportunities Fund Mutual Fund
Follow Modern Capital Tactical Opportunities Fund into a list and get an email when it puts out news.
Share price · NASDAQ:MCTOX
$9.79 USD -0.23 (-2.3%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- $9.79 – $9.79 USDNov 2, 2026
- 52-week range
- $9.79 – $11.69 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:MCTOX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $9.79 | -0.23 | -2.3% | $9.79 | $9.79 | $9.79 | — | |
| $10.02 | -0.25 | -2.4% | $10.02 | $10.02 | $10.02 | — | |
| $10.27 | +0.01 | +0.1% | $10.27 | $10.27 | $10.27 | — | |
| $10.26 | +0.07 | +0.7% | $10.26 | $10.26 | $10.26 | — | |
| $10.19 | +0.07 | +0.7% | $10.19 | $10.19 | $10.19 | — | |
| $10.12 | -0.03 | -0.3% | $10.12 | $10.12 | $10.12 | — | |
| $10.15 | +0.04 | +0.4% | $10.15 | $10.15 | $10.15 | — | |
| $10.11 | -0.18 | -1.7% | $10.11 | $10.11 | $10.11 | — | |
| $10.29 | +0.05 | +0.5% | $10.29 | $10.29 | $10.29 | — | |
| $10.24 | 0.00 | 0.0% | $10.24 | $10.24 | $10.24 | — | |
| $10.24 | -0.03 | -0.3% | $10.24 | $10.24 | $10.24 | — | |
| $10.27 | -0.08 | -0.8% | $10.27 | $10.27 | $10.27 | — | |
| $10.35 | -0.10 | -1.0% | $10.35 | $10.35 | $10.35 | — | |
| $10.45 | -0.20 | -1.9% | $10.45 | $10.45 | $10.45 | — | |
| $10.65 | -0.09 | -0.8% | $10.65 | $10.65 | $10.65 | — | |
| $10.74 | -0.03 | -0.3% | $10.74 | $10.74 | $10.74 | — | |
| $10.77 | +0.11 | +1.0% | $10.77 | $10.77 | $10.77 | — | |
| $10.66 | -0.03 | -0.3% | $10.66 | $10.66 | $10.66 | — | |
| $10.69 | -0.13 | -1.2% | $10.69 | $10.69 | $10.69 | — | |
| $10.82 | -0.02 | -0.2% | $10.82 | $10.82 | $10.82 | — | |
| $10.84 | +0.03 | +0.3% | $10.84 | $10.84 | $10.84 | — | |
| $10.81 | +0.07 | +0.7% | $10.81 | $10.81 | $10.81 | — | |
| $10.74 | +0.02 | +0.2% | $10.74 | $10.74 | $10.74 | — | |
| $10.72 | -0.05 | -0.5% | $10.72 | $10.72 | $10.72 | — | |
| $10.77 | 0.00 | 0.0% | $10.77 | $10.77 | $10.77 | — | |
| $10.77 | -0.12 | -1.1% | $10.77 | $10.77 | $10.77 | — | |
| $10.89 | -0.03 | -0.3% | $10.89 | $10.89 | $10.89 | — | |
| $10.92 | -0.04 | -0.4% | $10.92 | $10.92 | $10.92 | — | |
| $10.96 | -0.10 | -0.9% | $10.96 | $10.96 | $10.96 | — | |
| $11.06 | -0.01 | -0.1% | $11.06 | $11.06 | $11.06 | — | |
| $11.07 | +0.03 | +0.3% | $11.07 | $11.07 | $11.07 | — | |
| $11.04 | +0.01 | +0.1% | $11.04 | $11.04 | $11.04 | — | |
| $11.03 | +0.05 | +0.5% | $11.03 | $11.03 | $11.03 | — | |
| $10.98 | -0.10 | -0.9% | $10.98 | $10.98 | $10.98 | — | |
| $11.08 | -0.06 | -0.5% | $11.08 | $11.08 | $11.08 | — | |
| $11.14 | -0.11 | -1.0% | $11.14 | $11.14 | $11.14 | — | |
| $11.25 | +0.01 | +0.1% | $11.25 | $11.25 | $11.25 | — | |
| $11.24 | -0.11 | -1.0% | $11.24 | $11.24 | $11.24 | — | |
| $11.35 | 0.00 | 0.0% | $11.35 | $11.35 | $11.35 | — | |
| $11.35 | +0.07 | +0.6% | $11.35 | $11.35 | $11.35 | — | |
| $11.28 | +0.01 | +0.1% | $11.28 | $11.28 | $11.28 | — | |
| $11.27 | 0.00 | 0.0% | $11.27 | $11.27 | $11.27 | — | |
| $11.27 | +0.04 | +0.4% | $11.27 | $11.27 | $11.27 | — | |
| $11.23 | -0.04 | -0.4% | $11.23 | $11.23 | $11.23 | — | |
| $11.27 | -0.08 | -0.7% | $11.27 | $11.27 | $11.27 | — | |
| $11.35 | -0.02 | -0.2% | $11.35 | $11.35 | $11.35 | — | |
| $11.37 | +0.07 | +0.6% | $11.37 | $11.37 | $11.37 | — | |
| $11.30 | -0.01 | -0.1% | $11.30 | $11.30 | $11.30 | — | |
| $11.31 | +0.07 | +0.6% | $11.31 | $11.31 | $11.31 | — | |
| $11.24 | -0.10 | -0.9% | $11.24 | $11.24 | $11.24 | — | |
| $11.34 | +0.04 | +0.4% | $11.34 | $11.34 | $11.34 | — | |
| $11.30 | -0.03 | -0.3% | $11.30 | $11.30 | $11.30 | — | |
| $11.33 | +0.06 | +0.5% | $11.33 | $11.33 | $11.33 | — | |
| $11.27 | -0.08 | -0.7% | $11.27 | $11.27 | $11.27 | — | |
| $11.35 | +0.06 | +0.5% | $11.35 | $11.35 | $11.35 | — | |
| $11.29 | +0.05 | +0.4% | $11.29 | $11.29 | $11.29 | — | |
| $11.24 | +0.07 | +0.6% | $11.24 | $11.24 | $11.24 | — | |
| $11.17 | +0.11 | +1.0% | $11.17 | $11.17 | $11.17 | — | |
| $11.06 | +0.06 | +0.5% | $11.06 | $11.06 | $11.06 | — | |
| $11.00 | +0.13 | +1.2% | $11.00 | $11.00 | $11.00 | — | |
| $10.87 | +0.10 | +0.9% | $10.87 | $10.87 | $10.87 | — | |
| $10.77 | -0.03 | -0.3% | $10.77 | $10.77 | $10.77 | — | |
| $10.80 | -0.07 | -0.6% | $10.80 | $10.80 | $10.80 | — | |
| $10.87 | +0.07 | +0.6% | $10.87 | $10.87 | $10.87 | — | |
| $10.80 | +0.07 | +0.7% | $10.80 | $10.80 | $10.80 | — |
- Ticker
- NASDAQ:MCTOX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Modern Capital Tactical Opportunities Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Modern Capital Tactical Opportunities Fund.