Stock listing

NASDAQ:MCTDX Modern Capital Tactical Opportunities Fund Class ADV Mutual Fund

Follow Modern Capital Tactical Opportunities Fund Class ADV into a list and get an email when it puts out news.

Share price · NASDAQ:MCTDX

$8.19 USD -0.19 (-2.3%)

Close on Nov 3, 2026

Past year -16.3% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: $8.19 – $8.19 USDNov 3, 2026
52-week range: $8.19 – $9.85 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:MCTDX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Tue, Nov 3	$8.19	-0.19	-2.3%	$8.19	$8.19	$8.19
Mon, Nov 2	$8.38	0.00	0.0%	$8.38	$8.38	$8.38
Fri, Oct 30	$8.38	-0.22	-2.6%	$8.38	$8.38	$8.38
Thu, Oct 29	$8.60	+0.01	+0.1%	$8.60	$8.60	$8.60
Wed, Oct 28	$8.59	+0.06	+0.7%	$8.59	$8.59	$8.59
Tue, Oct 27	$8.53	+0.05	+0.6%	$8.53	$8.53	$8.53
Mon, Oct 26	$8.48	-0.02	-0.2%	$8.48	$8.48	$8.48
Fri, Oct 23	$8.50	+0.03	+0.4%	$8.50	$8.50	$8.50
Thu, Oct 22	$8.47	-0.15	-1.7%	$8.47	$8.47	$8.47
Wed, Oct 21	$8.62	+0.05	+0.6%	$8.62	$8.62	$8.62
Tue, Oct 20	$8.57	-0.01	-0.1%	$8.57	$8.57	$8.57
Mon, Oct 19	$8.58	-0.02	-0.2%	$8.58	$8.58	$8.58
Fri, Oct 16	$8.60	-0.07	-0.8%	$8.60	$8.60	$8.60
Thu, Oct 15	$8.67	-0.09	-1.0%	$8.67	$8.67	$8.67
Wed, Oct 14	$8.76	-0.16	-1.8%	$8.76	$8.76	$8.76
Tue, Oct 13	$8.92	-0.10	-1.1%	$8.92	$8.92	$8.92
Mon, Oct 12	$9.02	0.00	0.0%	$9.02	$9.02	$9.02
Fri, Oct 9	$9.02	+0.09	+1.0%	$9.02	$9.02	$9.02
Thu, Oct 8	$8.93	-0.02	-0.2%	$8.93	$8.93	$8.93
Wed, Oct 7	$8.95	-0.12	-1.3%	$8.95	$8.95	$8.95
Tue, Oct 6	$9.07	-0.01	-0.1%	$9.07	$9.07	$9.07
Mon, Oct 5	$9.08	+0.03	+0.3%	$9.08	$9.08	$9.08
Fri, Oct 2	$9.05	+0.05	+0.6%	$9.05	$9.05	$9.05
Thu, Oct 1	$9.00	+0.02	+0.2%	$9.00	$9.00	$9.00
Wed, Sep 30	$8.98	-0.06	-0.7%	$8.98	$8.98	$8.98
Tue, Sep 29	$9.04	+0.01	+0.1%	$9.04	$9.04	$9.04
Mon, Sep 28	$9.03	-0.10	-1.1%	$9.03	$9.03	$9.03
Fri, Sep 25	$9.13	-0.03	-0.3%	$9.13	$9.13	$9.13
Thu, Sep 24	$9.16	-0.03	-0.3%	$9.16	$9.16	$9.16
Wed, Sep 23	$9.19	-0.09	-1.0%	$9.19	$9.19	$9.19
Tue, Sep 22	$9.28	-0.01	-0.1%	$9.28	$9.28	$9.28
Mon, Sep 21	$9.29	+0.03	+0.3%	$9.29	$9.29	$9.29
Fri, Sep 18	$9.26	0.00	0.0%	$9.26	$9.26	$9.26
Thu, Sep 17	$9.26	+0.05	+0.5%	$9.26	$9.26	$9.26
Wed, Sep 16	$9.21	-0.08	-0.9%	$9.21	$9.21	$9.21
Tue, Sep 15	$9.29	-0.05	-0.5%	$9.29	$9.29	$9.29
Mon, Sep 14	$9.34	-0.10	-1.1%	$9.34	$9.34	$9.34
Fri, Sep 11	$9.44	+0.01	+0.1%	$9.44	$9.44	$9.44
Thu, Sep 10	$9.43	-0.09	-0.9%	$9.43	$9.43	$9.43
Wed, Sep 9	$9.52	0.00	0.0%	$9.52	$9.52	$9.52
Tue, Sep 8	$9.52	+0.06	+0.6%	$9.52	$9.52	$9.52
Fri, Sep 4	$9.46	0.00	0.0%	$9.46	$9.46	$9.46
Thu, Sep 3	$9.46	+0.01	+0.1%	$9.46	$9.46	$9.46
Wed, Sep 2	$9.45	+0.03	+0.3%	$9.45	$9.45	$9.45
Tue, Sep 1	$9.42	-0.04	-0.4%	$9.42	$9.42	$9.42
Mon, Aug 31	$9.46	-0.08	-0.8%	$9.46	$9.46	$9.46
Fri, Aug 28	$9.54	-0.01	-0.1%	$9.54	$9.54	$9.54
Thu, Aug 27	$9.55	+0.05	+0.5%	$9.55	$9.55	$9.55
Wed, Aug 26	$9.50	0.00	0.0%	$9.50	$9.50	$9.50
Tue, Aug 25	$9.50	+0.06	+0.6%	$9.50	$9.50	$9.50
Mon, Aug 24	$9.44	-0.09	-0.9%	$9.44	$9.44	$9.44
Fri, Aug 21	$9.53	+0.04	+0.4%	$9.53	$9.53	$9.53
Thu, Aug 20	$9.49	-0.03	-0.3%	$9.49	$9.49	$9.49
Wed, Aug 19	$9.52	+0.05	+0.5%	$9.52	$9.52	$9.52
Tue, Aug 18	$9.47	-0.06	-0.6%	$9.47	$9.47	$9.47
Mon, Aug 17	$9.53	+0.05	+0.5%	$9.53	$9.53	$9.53
Fri, Aug 14	$9.48	+0.03	+0.3%	$9.48	$9.48	$9.48
Thu, Aug 13	$9.45	+0.07	+0.7%	$9.45	$9.45	$9.45
Wed, Aug 12	$9.38	+0.09	+1.0%	$9.38	$9.38	$9.38
Tue, Aug 11	$9.29	+0.05	+0.5%	$9.29	$9.29	$9.29
Mon, Aug 10	$9.24	+0.11	+1.2%	$9.24	$9.24	$9.24
Fri, Aug 7	$9.13	+0.08	+0.9%	$9.13	$9.13	$9.13
Thu, Aug 6	$9.05	-0.02	-0.2%	$9.05	$9.05	$9.05
Wed, Aug 5	$9.07	-0.06	-0.7%	$9.07	$9.07	$9.07
Tue, Aug 4	$9.13	+0.06	+0.7%	$9.13	$9.13	$9.13
Mon, Aug 3	$9.07	+0.05	+0.6%	$9.07	$9.07	$9.07

Ticker: NASDAQ:MCTDX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Modern Capital Tactical Opportunities Fund Class ADV on 6ix

What it is: Mutual fund