Stock listing

NASDAQ:MCTA Charming Medical Limited Stock

Follow Charming Medical Limited into a list and get an email when it puts out news.

Share price · NASDAQ:MCTA

$29.36 USD 0.00 (0.0%)

Close on Oct 28, 2026

Past year +106.6% · daily closes, Oct 28, 2025 – Oct 28, 2026, adjusted for splits

Day range: $29.36 – $29.36 USDOct 28, 2026
Market cap: $445.6M USDAt the close on Oct 28, 2026 · price × 15.18M shares outstanding
52-week range: $13.07 – $31.70 USDLowest and highest trades, Oct 29, 2025 – Oct 28, 2026
Traded on an average day: $0 USDMedian day 0 shares · 64 days with no trades · last 3 months, Jul 28, 2026 – Oct 28, 2026

Daily closes

Last 3 months, Jul 28, 2026 – Oct 28, 2026 · NASDAQ:MCTA · USD, adjusted for splits

Day	Close	%	Open	High	Low
Wed, Oct 28	$29.36	0.0%	$29.36	$29.36	$29.36
Fri, Oct 23	$29.36	0.0%	$29.36	$29.36	$29.36
Thu, Oct 22	$29.36	0.0%	$29.36	$29.36	$29.36
Wed, Oct 21	$29.36	0.0%	$29.36	$29.36	$29.36
Tue, Oct 20	$29.36	0.0%	$29.36	$29.36	$29.36
Mon, Oct 19	$29.36	0.0%	$29.36	$29.36	$29.36
Fri, Oct 16	$29.36	0.0%	$29.36	$29.36	$29.36
Thu, Oct 15	$29.36	0.0%	$29.36	$29.36	$29.36
Wed, Oct 14	$29.36	0.0%	$29.36	$29.36	$29.36
Tue, Oct 13	$29.36	0.0%	$29.36	$29.36	$29.36
Mon, Oct 12	$29.36	0.0%	$29.36	$29.36	$29.36
Fri, Oct 9	$29.36	0.0%	$29.36	$29.36	$29.36
Thu, Oct 8	$29.36	0.0%	$29.36	$29.36	$29.36
Wed, Oct 7	$29.36	0.0%	$29.36	$29.36	$29.36
Tue, Oct 6	$29.36	0.0%	$29.36	$29.36	$29.36
Mon, Oct 5	$29.36	0.0%	$29.36	$29.36	$29.36
Fri, Oct 2	$29.36	0.0%	$29.36	$29.36	$29.36
Thu, Oct 1	$29.36	0.0%	$29.36	$29.36	$29.36
Wed, Sep 30	$29.36	0.0%	$29.36	$29.36	$29.36
Tue, Sep 29	$29.36	0.0%	$29.36	$29.36	$29.36
Mon, Sep 28	$29.36	0.0%	$29.36	$29.36	$29.36
Fri, Sep 25	$29.36	0.0%	$29.36	$29.36	$29.36
Thu, Sep 24	$29.36	0.0%	$29.36	$29.36	$29.36
Wed, Sep 23	$29.36	0.0%	$29.36	$29.36	$29.36
Tue, Sep 22	$29.36	0.0%	$29.36	$29.36	$29.36
Mon, Sep 21	$29.36	0.0%	$29.36	$29.36	$29.36
Fri, Sep 18	$29.36	0.0%	$29.36	$29.36	$29.36
Thu, Sep 17	$29.36	0.0%	$29.36	$29.36	$29.36
Wed, Sep 16	$29.36	0.0%	$29.36	$29.36	$29.36
Tue, Sep 15	$29.36	0.0%	$29.36	$29.36	$29.36
Mon, Sep 14	$29.36	0.0%	$29.36	$29.36	$29.36
Fri, Sep 11	$29.36	0.0%	$29.36	$29.36	$29.36
Thu, Sep 10	$29.36	0.0%	$29.36	$29.36	$29.36
Wed, Sep 9	$29.36	0.0%	$29.36	$29.36	$29.36
Tue, Sep 8	$29.36	0.0%	$29.36	$29.36	$29.36
Fri, Sep 4	$29.36	0.0%	$29.36	$29.36	$29.36
Thu, Sep 3	$29.36	0.0%	$29.36	$29.36	$29.36
Wed, Sep 2	$29.36	0.0%	$29.36	$29.36	$29.36
Tue, Sep 1	$29.36	0.0%	$29.36	$29.36	$29.36
Mon, Aug 31	$29.36	0.0%	$29.36	$29.36	$29.36
Fri, Aug 28	$29.36	0.0%	$29.36	$29.36	$29.36
Thu, Aug 27	$29.36	0.0%	$29.36	$29.36	$29.36
Wed, Aug 26	$29.36	0.0%	$29.36	$29.36	$29.36
Tue, Aug 25	$29.36	0.0%	$29.36	$29.36	$29.36
Mon, Aug 24	$29.36	0.0%	$29.36	$29.36	$29.36
Fri, Aug 21	$29.36	0.0%	$29.36	$29.36	$29.36
Thu, Aug 20	$29.36	0.0%	$29.36	$29.36	$29.36
Wed, Aug 19	$29.36	0.0%	$29.36	$29.36	$29.36
Tue, Aug 18	$29.36	0.0%	$29.36	$29.36	$29.36
Mon, Aug 17	$29.36	0.0%	$29.36	$29.36	$29.36
Fri, Aug 14	$29.36	0.0%	$29.36	$29.36	$29.36
Thu, Aug 13	$29.36	0.0%	$29.36	$29.36	$29.36
Wed, Aug 12	$29.36	0.0%	$29.36	$29.36	$29.36
Tue, Aug 11	$29.36	0.0%	$29.36	$29.36	$29.36
Mon, Aug 10	$29.36	0.0%	$29.36	$29.36	$29.36
Fri, Aug 7	$29.36	0.0%	$29.36	$29.36	$29.36
Thu, Aug 6	$29.36	0.0%	$29.36	$29.36	$29.36
Wed, Aug 5	$29.36	0.0%	$29.36	$29.36	$29.36
Tue, Aug 4	$29.36	0.0%	$29.36	$29.36	$29.36
Mon, Aug 3	$29.36	0.0%	$29.36	$29.36	$29.36
Fri, Jul 31	$29.36	0.0%	$29.36	$29.36	$29.36
Thu, Jul 30	$29.36	0.0%	$29.36	$29.36	$29.36
Wed, Jul 29	$29.36	0.0%	$29.36	$29.36	$29.36
Tue, Jul 28	$29.36	0.0%	$29.36	$29.36	$29.36

Ticker: NASDAQ:MCTA
Asset type: Stock
Exchange: NASDAQ
Currency: USD

Latest news

Charming Medical Limited Announces Full Exercise of Representative's Over-allotment Option

Oct 28, 2025

Closed $19.14 (+34.7%) on Oct 29, 2025

Charming Medical Limited Announces Closing of Initial Public Offering

Oct 22, 2025

Charming Medical Limited Announces Pricing of Initial Public Offering and Listing on Nasdaq

Oct 21, 2025

All Charming Medical Limited news

Decks

IPO Roadshow (August 2025)
IPO roadshow · 24 slides · Aug 7, 2025
IPO Roadshow (June 2025)
IPO roadshow · 24 slides · Jun 3, 2025

Charming Medical Limited on 6ix

News releases: 3 in all · newest Oct 28, 2025 · oldest 2025
Decks: 2 decks · latest Aug 7, 2025