Stock listing

NASDAQ:MCSTX MFS Commodity Strategy Fund - Class R4 Mutual Fund

Follow MFS Commodity Strategy Fund - Class R4 into a list and get an email when it puts out news.

Share price · NASDAQ:MCSTX

$4.68 USD -0.01 (-0.2%)

Close on Oct 30, 2026

Past year +15.8% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $4.68 – $4.68 USDOct 30, 2026
52-week range: $3.52 – $4.76 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:MCSTX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Fri, Oct 30	$4.68	-0.01	-0.2%	$4.68	$4.68	$4.68
Thu, Oct 29	$4.69	-0.03	-0.6%	$4.69	$4.69	$4.69
Wed, Oct 28	$4.72	+0.03	+0.6%	$4.72	$4.72	$4.72
Tue, Oct 27	$4.69	-0.03	-0.6%	$4.69	$4.69	$4.69
Mon, Oct 26	$4.72	-0.02	-0.4%	$4.72	$4.72	$4.72
Fri, Oct 23	$4.74	+0.04	+0.9%	$4.74	$4.74	$4.74
Thu, Oct 22	$4.70	0.00	0.0%	$4.70	$4.70	$4.70
Wed, Oct 21	$4.70	-0.02	-0.4%	$4.70	$4.70	$4.70
Tue, Oct 20	$4.72	-0.02	-0.4%	$4.72	$4.72	$4.72
Mon, Oct 19	$4.74	-0.02	-0.4%	$4.74	$4.74	$4.74
Fri, Oct 16	$4.76	+0.04	+0.8%	$4.76	$4.76	$4.76
Thu, Oct 15	$4.72	0.00	0.0%	$4.72	$4.72	$4.72
Wed, Oct 14	$4.72	-0.03	-0.6%	$4.72	$4.72	$4.72
Tue, Oct 13	$4.75	+0.01	+0.2%	$4.75	$4.75	$4.75
Mon, Oct 12	$4.74	+0.03	+0.6%	$4.74	$4.74	$4.74
Fri, Oct 9	$4.71	+0.01	+0.2%	$4.71	$4.71	$4.71
Thu, Oct 8	$4.70	+0.04	+0.9%	$4.70	$4.70	$4.70
Wed, Oct 7	$4.66	0.00	0.0%	$4.66	$4.66	$4.66
Tue, Oct 6	$4.66	+0.02	+0.4%	$4.66	$4.66	$4.66
Mon, Oct 5	$4.64	+0.03	+0.7%	$4.64	$4.64	$4.64
Fri, Oct 2	$4.61	-0.03	-0.6%	$4.61	$4.61	$4.61
Thu, Oct 1	$4.64	+0.02	+0.4%	$4.64	$4.64	$4.64
Wed, Sep 30	$4.62	+0.02	+0.4%	$4.62	$4.62	$4.62
Tue, Sep 29	$4.60	-0.02	-0.4%	$4.60	$4.60	$4.60
Mon, Sep 28	$4.62	-0.05	-1.1%	$4.62	$4.62	$4.62
Fri, Sep 25	$4.67	-0.03	-0.6%	$4.67	$4.67	$4.67
Thu, Sep 24	$4.70	+0.02	+0.4%	$4.70	$4.70	$4.70
Wed, Sep 23	$4.68	0.00	0.0%	$4.68	$4.68	$4.68
Tue, Sep 22	$4.68	0.00	0.0%	$4.68	$4.68	$4.68
Mon, Sep 21	$4.68	-0.01	-0.2%	$4.68	$4.68	$4.68
Fri, Sep 18	$4.69	-0.02	-0.4%	$4.69	$4.69	$4.69
Thu, Sep 17	$4.71	0.00	0.0%	$4.71	$4.71	$4.71
Wed, Sep 16	$4.71	-0.03	-0.6%	$4.71	$4.71	$4.71
Tue, Sep 15	$4.74	+0.04	+0.9%	$4.74	$4.74	$4.74
Mon, Sep 14	$4.70	+0.01	+0.2%	$4.70	$4.70	$4.70
Fri, Sep 11	$4.69	-0.06	-1.3%	$4.69	$4.69	$4.69
Thu, Sep 10	$4.75	+0.05	+1.1%	$4.75	$4.75	$4.75
Wed, Sep 9	$4.70	+0.03	+0.6%	$4.70	$4.70	$4.70
Tue, Sep 8	$4.67	+0.05	+1.1%	$4.67	$4.67	$4.67
Fri, Sep 4	$4.62	-0.01	-0.2%	$4.62	$4.62	$4.62
Thu, Sep 3	$4.63	+0.01	+0.2%	$4.63	$4.63	$4.63
Wed, Sep 2	$4.62	0.00	0.0%	$4.62	$4.62	$4.62
Tue, Sep 1	$4.62	+0.05	+1.1%	$4.62	$4.62	$4.62
Mon, Aug 31	$4.57	+0.03	+0.7%	$4.57	$4.57	$4.57
Fri, Aug 28	$4.54	0.00	0.0%	$4.54	$4.54	$4.54
Thu, Aug 27	$4.54	+0.02	+0.4%	$4.54	$4.54	$4.54
Wed, Aug 26	$4.52	+0.01	+0.2%	$4.52	$4.52	$4.52
Tue, Aug 25	$4.51	-0.03	-0.7%	$4.51	$4.51	$4.51
Mon, Aug 24	$4.54	-0.03	-0.7%	$4.54	$4.54	$4.54
Fri, Aug 21	$4.57	+0.03	+0.7%	$4.57	$4.57	$4.57
Thu, Aug 20	$4.54	+0.03	+0.7%	$4.54	$4.54	$4.54
Wed, Aug 19	$4.51	+0.03	+0.7%	$4.51	$4.51	$4.51
Tue, Aug 18	$4.48	0.00	0.0%	$4.48	$4.48	$4.48
Mon, Aug 17	$4.48	+0.06	+1.4%	$4.48	$4.48	$4.48
Fri, Aug 14	$4.42	+0.02	+0.5%	$4.42	$4.42	$4.42
Thu, Aug 13	$4.40	-0.04	-0.9%	$4.40	$4.40	$4.40
Wed, Aug 12	$4.44	+0.03	+0.7%	$4.44	$4.44	$4.44
Tue, Aug 11	$4.41	0.00	0.0%	$4.41	$4.41	$4.41
Mon, Aug 10	$4.41	+0.09	+2.1%	$4.41	$4.41	$4.41
Fri, Aug 7	$4.32	+0.05	+1.2%	$4.32	$4.32	$4.32
Thu, Aug 6	$4.27	+0.01	+0.2%	$4.27	$4.27	$4.27
Wed, Aug 5	$4.26	+0.03	+0.7%	$4.26	$4.26	$4.26
Tue, Aug 4	$4.23	-0.04	-0.9%	$4.23	$4.23	$4.23
Mon, Aug 3	$4.27	-0.04	-0.9%	$4.27	$4.27	$4.27
Fri, Jul 31	$4.31	-0.01	-0.2%	$4.31	$4.31	$4.31
Thu, Jul 30	$4.32	-0.01	-0.2%	$4.32	$4.32	$4.32

Ticker: NASDAQ:MCSTX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

MFS Commodity Strategy Fund - Class R4 on 6ix

What it is: Mutual fund