Stock listing
NASDAQ:MCSSX NYLIM WMC Enduring Capital Fund Investor Class Mutual Fund
Follow NYLIM WMC Enduring Capital Fund Investor Class into a list and get an email when it puts out news.
Share price · NASDAQ:MCSSX
$39.19 USD +0.88 (+2.3%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- $39.19 – $39.19 USDNov 2, 2026
- 52-week range
- $34.50 – $39.21 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:MCSSX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $39.19 | +0.88 | +2.3% | $39.19 | $39.19 | $39.19 | — | |
| $38.31 | -0.35 | -0.9% | $38.31 | $38.31 | $38.31 | — | |
| $38.66 | +0.57 | +1.5% | $38.66 | $38.66 | $38.66 | — | |
| $38.09 | -0.13 | -0.3% | $38.09 | $38.09 | $38.09 | — | |
| $38.22 | -0.24 | -0.6% | $38.22 | $38.22 | $38.22 | — | |
| $38.46 | -0.12 | -0.3% | $38.46 | $38.46 | $38.46 | — | |
| $38.58 | -0.39 | -1.0% | $38.58 | $38.58 | $38.58 | — | |
| $38.97 | +0.79 | +2.1% | $38.97 | $38.97 | $38.97 | — | |
| $38.18 | +0.03 | +0.1% | $38.18 | $38.18 | $38.18 | — | |
| $38.15 | +0.48 | +1.3% | $38.15 | $38.15 | $38.15 | — | |
| $37.67 | -0.17 | -0.4% | $37.67 | $37.67 | $37.67 | — | |
| $37.84 | -0.12 | -0.3% | $37.84 | $37.84 | $37.84 | — | |
| $37.96 | +0.78 | +2.1% | $37.96 | $37.96 | $37.96 | — | |
| $37.18 | -0.04 | -0.1% | $37.18 | $37.18 | $37.18 | — | |
| $37.22 | +0.24 | +0.6% | $37.22 | $37.22 | $37.22 | — | |
| $36.98 | +0.09 | +0.2% | $36.98 | $36.98 | $36.98 | — | |
| $36.89 | +0.05 | +0.1% | $36.89 | $36.89 | $36.89 | — | |
| $36.84 | +0.37 | +1.0% | $36.84 | $36.84 | $36.84 | — | |
| $36.47 | -0.32 | -0.9% | $36.47 | $36.47 | $36.47 | — | |
| $36.79 | +0.08 | +0.2% | $36.79 | $36.79 | $36.79 | — | |
| $36.71 | +0.09 | +0.2% | $36.71 | $36.71 | $36.71 | — | |
| $36.62 | +0.19 | +0.5% | $36.62 | $36.62 | $36.62 | — | |
| $36.43 | +0.09 | +0.2% | $36.43 | $36.43 | $36.43 | — | |
| $36.34 | -0.33 | -0.9% | $36.34 | $36.34 | $36.34 | — | |
| $36.67 | -0.17 | -0.5% | $36.67 | $36.67 | $36.67 | — | |
| $36.84 | 0.00 | 0.0% | $36.84 | $36.84 | $36.84 | — | |
| $36.84 | +0.21 | +0.6% | $36.84 | $36.84 | $36.84 | — | |
| $36.63 | -0.24 | -0.7% | $36.63 | $36.63 | $36.63 | — | |
| $36.87 | -0.23 | -0.6% | $36.87 | $36.87 | $36.87 | — | |
| $37.10 | +0.14 | +0.4% | $37.10 | $37.10 | $37.10 | — | |
| $36.96 | -0.06 | -0.2% | $36.96 | $36.96 | $36.96 | — | |
| $37.02 | -0.15 | -0.4% | $37.02 | $37.02 | $37.02 | — | |
| $37.17 | -0.06 | -0.2% | $37.17 | $37.17 | $37.17 | — | |
| $37.23 | -0.49 | -1.3% | $37.23 | $37.23 | $37.23 | — | |
| $37.72 | -0.27 | -0.7% | $37.72 | $37.72 | $37.72 | — | |
| $37.99 | +0.22 | +0.6% | $37.99 | $37.99 | $37.99 | — | |
| $37.77 | +0.32 | +0.9% | $37.77 | $37.77 | $37.77 | — | |
| $37.45 | -0.18 | -0.5% | $37.45 | $37.45 | $37.45 | — | |
| $37.63 | -0.20 | -0.5% | $37.63 | $37.63 | $37.63 | — | |
| $37.83 | -0.72 | -1.9% | $37.83 | $37.83 | $37.83 | — | |
| $38.55 | -0.15 | -0.4% | $38.55 | $38.55 | $38.55 | — | |
| $38.70 | +0.34 | +0.9% | $38.70 | $38.70 | $38.70 | — | |
| $38.36 | +0.07 | +0.2% | $38.36 | $38.36 | $38.36 | — | |
| $38.29 | -0.36 | -0.9% | $38.29 | $38.29 | $38.29 | — | |
| $38.65 | -0.12 | -0.3% | $38.65 | $38.65 | $38.65 | — | |
| $38.77 | +0.02 | +0.1% | $38.77 | $38.77 | $38.77 | — | |
| $38.75 | -0.15 | -0.4% | $38.75 | $38.75 | $38.75 | — | |
| $38.90 | -0.03 | -0.1% | $38.90 | $38.90 | $38.90 | — | |
| $38.93 | -0.09 | -0.2% | $38.93 | $38.93 | $38.93 | — | |
| $39.02 | +0.13 | +0.3% | $39.02 | $39.02 | $39.02 | — | |
| $38.89 | +0.30 | +0.8% | $38.89 | $38.89 | $38.89 | — | |
| $38.59 | -0.12 | -0.3% | $38.59 | $38.59 | $38.59 | — | |
| $38.71 | +0.48 | +1.3% | $38.71 | $38.71 | $38.71 | — | |
| $38.23 | -0.21 | -0.5% | $38.23 | $38.23 | $38.23 | — | |
| $38.44 | -0.41 | -1.1% | $38.44 | $38.44 | $38.44 | — | |
| $38.85 | -0.05 | -0.1% | $38.85 | $38.85 | $38.85 | — | |
| $38.90 | +0.19 | +0.5% | $38.90 | $38.90 | $38.90 | — | |
| $38.71 | -0.24 | -0.6% | $38.71 | $38.71 | $38.71 | — | |
| $38.95 | -0.09 | -0.2% | $38.95 | $38.95 | $38.95 | — | |
| $39.04 | -0.13 | -0.3% | $39.04 | $39.04 | $39.04 | — | |
| $39.17 | +0.20 | +0.5% | $39.17 | $39.17 | $39.17 | — | |
| $38.97 | -0.11 | -0.3% | $38.97 | $38.97 | $38.97 | — | |
| $39.08 | -0.13 | -0.3% | $39.08 | $39.08 | $39.08 | — | |
| $39.21 | +0.75 | +2.0% | $39.21 | $39.21 | $39.21 | — | |
| $38.46 | +0.33 | +0.9% | $38.46 | $38.46 | $38.46 | — |
- Ticker
- NASDAQ:MCSSX
- Asset type
- Fund
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NASDAQ
- Currency
- USD
NYLIM WMC Enduring Capital Fund Investor Class on 6ix
- What it is
- Mutual fund
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about NYLIM WMC Enduring Capital Fund Investor Class.