Stock listing

NASDAQ:MCSPX BlackRock Advantage U.S. Total Market Fund - Mutual Fund

Follow BlackRock Advantage U.S. Total Market Fund - into a list and get an email when it puts out news.

Share price · NASDAQ:MCSPX

$12.77 USD +0.05 (+0.4%)

Close on Nov 3, 2026

Past year +7.9% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: $12.77 – $12.77 USDNov 3, 2026
52-week range: $11.19 – $14.07 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:MCSPX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Tue, Nov 3	$12.77	+0.05	+0.4%	$12.77	$12.77	$12.77
Mon, Nov 2	$12.72	-0.01	-0.1%	$12.72	$12.72	$12.72
Fri, Oct 30	$12.73	-0.24	-1.9%	$12.73	$12.73	$12.73
Thu, Oct 29	$12.97	+0.12	+0.9%	$12.97	$12.97	$12.97
Wed, Oct 28	$12.85	+0.06	+0.5%	$12.85	$12.85	$12.85
Tue, Oct 27	$12.79	+0.08	+0.6%	$12.79	$12.79	$12.79
Mon, Oct 26	$12.71	+0.08	+0.6%	$12.71	$12.71	$12.71
Fri, Oct 23	$12.63	-0.08	-0.6%	$12.63	$12.63	$12.63
Thu, Oct 22	$12.71	-0.09	-0.7%	$12.71	$12.71	$12.71
Wed, Oct 21	$12.80	+0.05	+0.4%	$12.80	$12.80	$12.80
Tue, Oct 20	$12.75	+0.15	+1.2%	$12.75	$12.75	$12.75
Mon, Oct 19	$12.60	+0.02	+0.2%	$12.60	$12.60	$12.60
Fri, Oct 16	$12.58	-0.18	-1.4%	$12.58	$12.58	$12.58
Thu, Oct 15	$12.76	+0.14	+1.1%	$12.76	$12.76	$12.76
Wed, Oct 14	$12.62	-0.20	-1.6%	$12.62	$12.62	$12.62
Tue, Oct 13	$12.82	-0.01	-0.1%	$12.82	$12.82	$12.82
Mon, Oct 12	$12.83	-0.09	-0.7%	$12.83	$12.83	$12.83
Fri, Oct 9	$12.92	+0.06	+0.5%	$12.92	$12.92	$12.92
Thu, Oct 8	$12.86	+0.03	+0.2%	$12.86	$12.86	$12.86
Wed, Oct 7	$12.83	-0.18	-1.4%	$12.83	$12.83	$12.83
Tue, Oct 6	$13.01	+0.01	+0.1%	$13.01	$13.01	$13.01
Mon, Oct 5	$13.00	+0.05	+0.4%	$13.00	$13.00	$13.00
Fri, Oct 2	$12.95	+0.14	+1.1%	$12.95	$12.95	$12.95
Thu, Oct 1	$12.81	+0.12	+0.9%	$12.81	$12.81	$12.81
Wed, Sep 30	$12.69	-0.04	-0.3%	$12.69	$12.69	$12.69
Tue, Sep 29	$12.73	-0.01	-0.1%	$12.73	$12.73	$12.73
Mon, Sep 28	$12.74	-0.10	-0.8%	$12.74	$12.74	$12.74
Fri, Sep 25	$12.84	+0.05	+0.4%	$12.84	$12.84	$12.84
Thu, Sep 24	$12.79	-0.04	-0.3%	$12.79	$12.79	$12.79
Wed, Sep 23	$12.83	-0.15	-1.2%	$12.83	$12.83	$12.83
Tue, Sep 22	$12.98	+0.02	+0.2%	$12.98	$12.98	$12.98
Mon, Sep 21	$12.96	+0.02	+0.2%	$12.96	$12.96	$12.96
Fri, Sep 18	$12.94	-0.04	-0.3%	$12.94	$12.94	$12.94
Thu, Sep 17	$12.98	+0.09	+0.7%	$12.98	$12.98	$12.98
Wed, Sep 16	$12.89	-0.06	-0.5%	$12.89	$12.89	$12.89
Tue, Sep 15	$12.95	-0.06	-0.5%	$12.95	$12.95	$12.95
Mon, Sep 14	$13.01	-0.09	-0.7%	$13.01	$13.01	$13.01
Fri, Sep 11	$13.10	+0.11	+0.8%	$13.10	$13.10	$13.10
Thu, Sep 10	$12.99	-0.11	-0.8%	$12.99	$12.99	$12.99
Wed, Sep 9	$13.10	-0.13	-1.0%	$13.10	$13.10	$13.10
Tue, Sep 8	$13.23	-0.08	-0.6%	$13.23	$13.23	$13.23
Fri, Sep 4	$13.31	+0.03	+0.2%	$13.31	$13.31	$13.31
Thu, Sep 3	$13.28	+0.09	+0.7%	$13.28	$13.28	$13.28
Wed, Sep 2	$13.19	+0.12	+0.9%	$13.19	$13.19	$13.19
Tue, Sep 1	$13.07	-0.14	-1.1%	$13.07	$13.07	$13.07
Mon, Aug 31	$13.21	-0.05	-0.4%	$13.21	$13.21	$13.21
Fri, Aug 28	$13.26	-0.16	-1.2%	$13.26	$13.26	$13.26
Thu, Aug 27	$13.42	+0.04	+0.3%	$13.42	$13.42	$13.42
Wed, Aug 26	$13.38	+0.05	+0.4%	$13.38	$13.38	$13.38
Tue, Aug 25	$13.33	+0.02	+0.2%	$13.33	$13.33	$13.33
Mon, Aug 24	$13.31	-0.11	-0.8%	$13.31	$13.31	$13.31
Fri, Aug 21	$13.42	+0.09	+0.7%	$13.42	$13.42	$13.42
Thu, Aug 20	$13.33	-0.13	-1.0%	$13.33	$13.33	$13.33
Wed, Aug 19	$13.46	0.00	0.0%	$13.46	$13.46	$13.46
Tue, Aug 18	$13.46	-0.22	-1.6%	$13.46	$13.46	$13.46
Mon, Aug 17	$13.68	-0.01	-0.1%	$13.68	$13.68	$13.68
Fri, Aug 14	$13.69	+0.04	+0.3%	$13.69	$13.69	$13.69
Thu, Aug 13	$13.65	+0.08	+0.6%	$13.65	$13.65	$13.65
Wed, Aug 12	$13.57	+0.08	+0.6%	$13.57	$13.57	$13.57
Tue, Aug 11	$13.49	+0.04	+0.3%	$13.49	$13.49	$13.49
Mon, Aug 10	$13.45	-0.07	-0.5%	$13.45	$13.45	$13.45
Fri, Aug 7	$13.52	+0.14	+1.0%	$13.52	$13.52	$13.52
Thu, Aug 6	$13.38	-0.05	-0.4%	$13.38	$13.38	$13.38
Wed, Aug 5	$13.43	-0.08	-0.6%	$13.43	$13.43	$13.43
Tue, Aug 4	$13.51	+0.25	+1.9%	$13.51	$13.51	$13.51
Mon, Aug 3	$13.26	+0.21	+1.6%	$13.26	$13.26	$13.26

Ticker: NASDAQ:MCSPX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

BlackRock Advantage U.S. Total Market Fund - on 6ix

What it is: Mutual fund