Stock listing

NASDAQ:MCSOX MFS Commodity Strategy Fund - Class R2 Mutual Fund

Follow MFS Commodity Strategy Fund - Class R2 into a list and get an email when it puts out news.

Share price · NASDAQ:MCSOX

$4.64 USD 0.00 (0.0%)

Close on Oct 30, 2026

Past year +15.7% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $4.64 – $4.64 USDOct 30, 2026
52-week range: $3.51 – $4.71 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:MCSOX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Fri, Oct 30	$4.64	0.00	0.0%	$4.64	$4.64	$4.64
Thu, Oct 29	$4.64	-0.03	-0.6%	$4.64	$4.64	$4.64
Wed, Oct 28	$4.67	+0.02	+0.4%	$4.67	$4.67	$4.67
Tue, Oct 27	$4.65	-0.03	-0.6%	$4.65	$4.65	$4.65
Mon, Oct 26	$4.68	-0.01	-0.2%	$4.68	$4.68	$4.68
Fri, Oct 23	$4.69	+0.03	+0.6%	$4.69	$4.69	$4.69
Thu, Oct 22	$4.66	0.00	0.0%	$4.66	$4.66	$4.66
Wed, Oct 21	$4.66	-0.02	-0.4%	$4.66	$4.66	$4.66
Tue, Oct 20	$4.68	-0.02	-0.4%	$4.68	$4.68	$4.68
Mon, Oct 19	$4.70	-0.01	-0.2%	$4.70	$4.70	$4.70
Fri, Oct 16	$4.71	+0.03	+0.6%	$4.71	$4.71	$4.71
Thu, Oct 15	$4.68	0.00	0.0%	$4.68	$4.68	$4.68
Wed, Oct 14	$4.68	-0.03	-0.6%	$4.68	$4.68	$4.68
Tue, Oct 13	$4.71	+0.01	+0.2%	$4.71	$4.71	$4.71
Mon, Oct 12	$4.70	+0.03	+0.6%	$4.70	$4.70	$4.70
Fri, Oct 9	$4.67	+0.01	+0.2%	$4.67	$4.67	$4.67
Thu, Oct 8	$4.66	+0.04	+0.9%	$4.66	$4.66	$4.66
Wed, Oct 7	$4.62	0.00	0.0%	$4.62	$4.62	$4.62
Tue, Oct 6	$4.62	+0.02	+0.4%	$4.62	$4.62	$4.62
Mon, Oct 5	$4.60	+0.03	+0.7%	$4.60	$4.60	$4.60
Fri, Oct 2	$4.57	-0.03	-0.7%	$4.57	$4.57	$4.57
Thu, Oct 1	$4.60	+0.02	+0.4%	$4.60	$4.60	$4.60
Wed, Sep 30	$4.58	+0.03	+0.7%	$4.58	$4.58	$4.58
Tue, Sep 29	$4.55	-0.03	-0.7%	$4.55	$4.55	$4.55
Mon, Sep 28	$4.58	-0.05	-1.1%	$4.58	$4.58	$4.58
Fri, Sep 25	$4.63	-0.03	-0.6%	$4.63	$4.63	$4.63
Thu, Sep 24	$4.66	+0.02	+0.4%	$4.66	$4.66	$4.66
Wed, Sep 23	$4.64	+0.01	+0.2%	$4.64	$4.64	$4.64
Tue, Sep 22	$4.63	-0.01	-0.2%	$4.63	$4.63	$4.63
Mon, Sep 21	$4.64	-0.01	-0.2%	$4.64	$4.64	$4.64
Fri, Sep 18	$4.65	-0.01	-0.2%	$4.65	$4.65	$4.65
Thu, Sep 17	$4.66	-0.01	-0.2%	$4.66	$4.66	$4.66
Wed, Sep 16	$4.67	-0.03	-0.6%	$4.67	$4.67	$4.67
Tue, Sep 15	$4.70	+0.04	+0.9%	$4.70	$4.70	$4.70
Mon, Sep 14	$4.66	+0.01	+0.2%	$4.66	$4.66	$4.66
Fri, Sep 11	$4.65	-0.06	-1.3%	$4.65	$4.65	$4.65
Thu, Sep 10	$4.71	+0.05	+1.1%	$4.71	$4.71	$4.71
Wed, Sep 9	$4.66	+0.03	+0.6%	$4.66	$4.66	$4.66
Tue, Sep 8	$4.63	+0.05	+1.1%	$4.63	$4.63	$4.63
Fri, Sep 4	$4.58	-0.01	-0.2%	$4.58	$4.58	$4.58
Thu, Sep 3	$4.59	+0.01	+0.2%	$4.59	$4.59	$4.59
Wed, Sep 2	$4.58	0.00	0.0%	$4.58	$4.58	$4.58
Tue, Sep 1	$4.58	+0.05	+1.1%	$4.58	$4.58	$4.58
Mon, Aug 31	$4.53	+0.03	+0.7%	$4.53	$4.53	$4.53
Fri, Aug 28	$4.50	0.00	0.0%	$4.50	$4.50	$4.50
Thu, Aug 27	$4.50	+0.02	+0.4%	$4.50	$4.50	$4.50
Wed, Aug 26	$4.48	+0.01	+0.2%	$4.48	$4.48	$4.48
Tue, Aug 25	$4.47	-0.03	-0.7%	$4.47	$4.47	$4.47
Mon, Aug 24	$4.50	-0.04	-0.9%	$4.50	$4.50	$4.50
Fri, Aug 21	$4.54	+0.04	+0.9%	$4.54	$4.54	$4.54
Thu, Aug 20	$4.50	+0.03	+0.7%	$4.50	$4.50	$4.50
Wed, Aug 19	$4.47	+0.03	+0.7%	$4.47	$4.47	$4.47
Tue, Aug 18	$4.44	0.00	0.0%	$4.44	$4.44	$4.44
Mon, Aug 17	$4.44	+0.06	+1.4%	$4.44	$4.44	$4.44
Fri, Aug 14	$4.38	+0.02	+0.5%	$4.38	$4.38	$4.38
Thu, Aug 13	$4.36	-0.05	-1.1%	$4.36	$4.36	$4.36
Wed, Aug 12	$4.41	+0.03	+0.7%	$4.41	$4.41	$4.41
Tue, Aug 11	$4.38	0.00	0.0%	$4.38	$4.38	$4.38
Mon, Aug 10	$4.38	+0.09	+2.1%	$4.38	$4.38	$4.38
Fri, Aug 7	$4.29	+0.05	+1.2%	$4.29	$4.29	$4.29
Thu, Aug 6	$4.24	+0.01	+0.2%	$4.24	$4.24	$4.24
Wed, Aug 5	$4.23	+0.03	+0.7%	$4.23	$4.23	$4.23
Tue, Aug 4	$4.20	-0.04	-0.9%	$4.20	$4.20	$4.20
Mon, Aug 3	$4.24	-0.04	-0.9%	$4.24	$4.24	$4.24
Fri, Jul 31	$4.28	0.00	0.0%	$4.28	$4.28	$4.28
Thu, Jul 30	$4.28	-0.02	-0.5%	$4.28	$4.28	$4.28

Ticker: NASDAQ:MCSOX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

MFS Commodity Strategy Fund - Class R2 on 6ix

What it is: Mutual fund