Stock listing
NASDAQ:MCSMX Matthews China Small Companies Fund Inv CL Mutual Fund
Follow Matthews China Small Companies Fund Inv CL into a list and get an email when it puts out news.
Share price · NASDAQ:MCSMX
$11.44 USD -0.08 (-0.7%)
Close on Nov 3, 2026
- Day range
- $11.44 – $11.44 USDNov 3, 2026
- 52-week range
- $10.95 – $18.33 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:MCSMX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $11.44 | -0.08 | -0.7% | $11.44 | $11.44 | $11.44 | 0 | |
| $11.52 | +0.14 | +1.2% | $11.52 | $11.52 | $11.52 | 0 | |
| $11.38 | -0.35 | -3.0% | $11.38 | $11.38 | $11.38 | 0 | |
| $11.73 | -0.26 | -2.2% | $11.73 | $11.73 | $11.73 | 0 | |
| $11.99 | +0.13 | +1.1% | $11.99 | $11.99 | $11.99 | 0 | |
| $11.86 | -0.09 | -0.8% | $11.86 | $11.86 | $11.86 | 0 | |
| $11.95 | -0.02 | -0.2% | $11.95 | $11.95 | $11.95 | 0 | |
| $11.97 | +0.11 | +0.9% | $11.97 | $11.97 | $11.97 | 0 | |
| $11.86 | -0.47 | -3.8% | $11.86 | $11.86 | $11.86 | 0 | |
| $12.33 | -0.15 | -1.2% | $12.33 | $12.33 | $12.33 | 0 | |
| $12.48 | 0.00 | 0.0% | $12.48 | $12.48 | $12.48 | 0 | |
| $12.48 | +0.04 | +0.3% | $12.48 | $12.48 | $12.48 | 0 | |
| $12.44 | -0.13 | -1.0% | $12.44 | $12.44 | $12.44 | 0 | |
| $12.57 | -0.21 | -1.6% | $12.57 | $12.57 | $12.57 | 0 | |
| $12.78 | -0.38 | -2.9% | $12.78 | $12.78 | $12.78 | 0 | |
| $13.16 | -0.15 | -1.1% | $13.16 | $13.16 | $13.16 | 0 | |
| $13.31 | -0.12 | -0.9% | $13.31 | $13.31 | $13.31 | 0 | |
| $13.43 | +0.10 | +0.8% | $13.43 | $13.43 | $13.43 | 0 | |
| $13.33 | -0.37 | -2.7% | $13.33 | $13.33 | $13.33 | 0 | |
| $13.70 | -0.14 | -1.0% | $13.70 | $13.70 | $13.70 | 0 | |
| $13.84 | +0.03 | +0.2% | $13.84 | $13.84 | $13.84 | 0 | |
| $13.81 | +0.13 | +1.0% | $13.81 | $13.81 | $13.81 | 0 | |
| $13.68 | +0.01 | +0.1% | $13.68 | $13.68 | $13.68 | 0 | |
| $13.67 | +0.01 | +0.1% | $13.67 | $13.67 | $13.67 | 0 | |
| $13.66 | -0.07 | -0.5% | $13.66 | $13.66 | $13.66 | 0 | |
| $13.73 | +0.05 | +0.4% | $13.73 | $13.73 | $13.73 | 0 | |
| $13.68 | -0.19 | -1.4% | $13.68 | $13.68 | $13.68 | 0 | |
| $13.87 | 0.00 | 0.0% | $13.87 | $13.87 | $13.87 | 0 | |
| $13.87 | -0.11 | -0.8% | $13.87 | $13.87 | $13.87 | 0 | |
| $13.98 | -0.14 | -1.0% | $13.98 | $13.98 | $13.98 | 0 | |
| $14.12 | -0.03 | -0.2% | $14.12 | $14.12 | $14.12 | 0 | |
| $14.15 | +0.13 | +0.9% | $14.15 | $14.15 | $14.15 | 0 | |
| $14.02 | +0.28 | +2.0% | $14.02 | $14.02 | $14.02 | 0 | |
| $13.74 | +0.11 | +0.8% | $13.74 | $13.74 | $13.74 | 0 | |
| $13.63 | +0.05 | +0.4% | $13.63 | $13.63 | $13.63 | 0 | |
| $13.58 | -0.15 | -1.1% | $13.58 | $13.58 | $13.58 | 0 | |
| $13.73 | -0.07 | -0.5% | $13.73 | $13.73 | $13.73 | 0 | |
| $13.80 | +0.03 | +0.2% | $13.80 | $13.80 | $13.80 | 0 | |
| $13.77 | -0.24 | -1.7% | $13.77 | $13.77 | $13.77 | 0 | |
| $14.01 | -0.06 | -0.4% | $14.01 | $14.01 | $14.01 | 0 | |
| $14.07 | -0.05 | -0.4% | $14.07 | $14.07 | $14.07 | 0 | |
| $14.12 | -0.05 | -0.4% | $14.12 | $14.12 | $14.12 | 0 | |
| $14.17 | +0.13 | +0.9% | $14.17 | $14.17 | $14.17 | 0 | |
| $14.04 | -0.09 | -0.6% | $14.04 | $14.04 | $14.04 | 0 | |
| $14.13 | -0.28 | -1.9% | $14.13 | $14.13 | $14.13 | 0 | |
| $14.41 | -0.08 | -0.6% | $14.41 | $14.41 | $14.41 | 0 | |
| $14.49 | -0.23 | -1.6% | $14.49 | $14.49 | $14.49 | 0 | |
| $14.72 | +0.04 | +0.3% | $14.72 | $14.72 | $14.72 | 0 | |
| $14.68 | +0.04 | +0.3% | $14.68 | $14.68 | $14.68 | 0 | |
| $14.64 | +0.17 | +1.2% | $14.64 | $14.64 | $14.64 | 0 | |
| $14.47 | -0.34 | -2.3% | $14.47 | $14.47 | $14.47 | 0 | |
| $14.81 | +0.20 | +1.4% | $14.81 | $14.81 | $14.81 | 0 | |
| $14.61 | -0.08 | -0.5% | $14.61 | $14.61 | $14.61 | 0 | |
| $14.69 | -0.35 | -2.3% | $14.69 | $14.69 | $14.69 | 0 | |
| $15.04 | -0.11 | -0.7% | $15.04 | $15.04 | $15.04 | 0 | |
| $15.15 | +0.35 | +2.4% | $15.15 | $15.15 | $15.15 | 0 | |
| $14.80 | +0.02 | +0.1% | $14.80 | $14.80 | $14.80 | 0 | |
| $14.78 | +0.06 | +0.4% | $14.78 | $14.78 | $14.78 | 0 | |
| $14.72 | +0.17 | +1.2% | $14.72 | $14.72 | $14.72 | 0 | |
| $14.55 | -0.14 | -1.0% | $14.55 | $14.55 | $14.55 | 0 | |
| $14.69 | 0.00 | 0.0% | $14.69 | $14.69 | $14.69 | 0 | |
| $14.69 | +0.23 | +1.6% | $14.69 | $14.69 | $14.69 | 0 | |
| $14.46 | +0.03 | +0.2% | $14.46 | $14.46 | $14.46 | 0 | |
| $14.43 | +0.12 | +0.8% | $14.43 | $14.43 | $14.43 | 0 | |
| $14.31 | +0.38 | +2.7% | $14.31 | $14.31 | $14.31 | 0 | |
| $13.93 | +0.01 | +0.1% | $13.93 | $13.93 | $13.93 | 0 |
- Ticker
- NASDAQ:MCSMX
- Asset type
- Fund
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NASDAQ
- Currency
- USD
Matthews China Small Companies Fund Inv CL on 6ix
- What it is
- Mutual fund
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about Matthews China Small Companies Fund Inv CL.