Stock listing

NASDAQ:MCSIX MFS Commodity Strategy Fund Cl I Mutual Fund

Follow MFS Commodity Strategy Fund Cl I into a list and get an email when it puts out news.

Share price · NASDAQ:MCSIX

$4.70 USD 0.00 (0.0%)

Close on Oct 30, 2026

Past year +16.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $4.70 – $4.70 USDOct 30, 2026
52-week range: $3.53 – $4.77 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:MCSIX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Fri, Oct 30	$4.70	0.00	0.0%	$4.70	$4.70	$4.70
Thu, Oct 29	$4.70	-0.03	-0.6%	$4.70	$4.70	$4.70
Wed, Oct 28	$4.73	+0.02	+0.4%	$4.73	$4.73	$4.73
Tue, Oct 27	$4.71	-0.02	-0.4%	$4.71	$4.71	$4.71
Mon, Oct 26	$4.73	-0.02	-0.4%	$4.73	$4.73	$4.73
Fri, Oct 23	$4.75	+0.03	+0.6%	$4.75	$4.75	$4.75
Thu, Oct 22	$4.72	+0.01	+0.2%	$4.72	$4.72	$4.72
Wed, Oct 21	$4.71	-0.02	-0.4%	$4.71	$4.71	$4.71
Tue, Oct 20	$4.73	-0.03	-0.6%	$4.73	$4.73	$4.73
Mon, Oct 19	$4.76	-0.01	-0.2%	$4.76	$4.76	$4.76
Fri, Oct 16	$4.77	+0.03	+0.6%	$4.77	$4.77	$4.77
Thu, Oct 15	$4.74	0.00	0.0%	$4.74	$4.74	$4.74
Wed, Oct 14	$4.74	-0.03	-0.6%	$4.74	$4.74	$4.74
Tue, Oct 13	$4.77	+0.01	+0.2%	$4.77	$4.77	$4.77
Mon, Oct 12	$4.76	+0.03	+0.6%	$4.76	$4.76	$4.76
Fri, Oct 9	$4.73	+0.01	+0.2%	$4.73	$4.73	$4.73
Thu, Oct 8	$4.72	+0.04	+0.9%	$4.72	$4.72	$4.72
Wed, Oct 7	$4.68	0.00	0.0%	$4.68	$4.68	$4.68
Tue, Oct 6	$4.68	+0.03	+0.6%	$4.68	$4.68	$4.68
Mon, Oct 5	$4.65	+0.02	+0.4%	$4.65	$4.65	$4.65
Fri, Oct 2	$4.63	-0.02	-0.4%	$4.63	$4.63	$4.63
Thu, Oct 1	$4.65	+0.02	+0.4%	$4.65	$4.65	$4.65
Wed, Sep 30	$4.63	+0.02	+0.4%	$4.63	$4.63	$4.63
Tue, Sep 29	$4.61	-0.02	-0.4%	$4.61	$4.61	$4.61
Mon, Sep 28	$4.63	-0.05	-1.1%	$4.63	$4.63	$4.63
Fri, Sep 25	$4.68	-0.04	-0.8%	$4.68	$4.68	$4.68
Thu, Sep 24	$4.72	+0.02	+0.4%	$4.72	$4.72	$4.72
Wed, Sep 23	$4.70	+0.01	+0.2%	$4.70	$4.70	$4.70
Tue, Sep 22	$4.69	0.00	0.0%	$4.69	$4.69	$4.69
Mon, Sep 21	$4.69	-0.02	-0.4%	$4.69	$4.69	$4.69
Fri, Sep 18	$4.71	-0.01	-0.2%	$4.71	$4.71	$4.71
Thu, Sep 17	$4.72	0.00	0.0%	$4.72	$4.72	$4.72
Wed, Sep 16	$4.72	-0.03	-0.6%	$4.72	$4.72	$4.72
Tue, Sep 15	$4.75	+0.04	+0.8%	$4.75	$4.75	$4.75
Mon, Sep 14	$4.71	0.00	0.0%	$4.71	$4.71	$4.71
Fri, Sep 11	$4.71	-0.05	-1.1%	$4.71	$4.71	$4.71
Thu, Sep 10	$4.76	+0.05	+1.1%	$4.76	$4.76	$4.76
Wed, Sep 9	$4.71	+0.03	+0.6%	$4.71	$4.71	$4.71
Tue, Sep 8	$4.68	+0.04	+0.9%	$4.68	$4.68	$4.68
Fri, Sep 4	$4.64	0.00	0.0%	$4.64	$4.64	$4.64
Thu, Sep 3	$4.64	+0.01	+0.2%	$4.64	$4.64	$4.64
Wed, Sep 2	$4.63	0.00	0.0%	$4.63	$4.63	$4.63
Tue, Sep 1	$4.63	+0.05	+1.1%	$4.63	$4.63	$4.63
Mon, Aug 31	$4.58	+0.03	+0.7%	$4.58	$4.58	$4.58
Fri, Aug 28	$4.55	0.00	0.0%	$4.55	$4.55	$4.55
Thu, Aug 27	$4.55	+0.02	+0.4%	$4.55	$4.55	$4.55
Wed, Aug 26	$4.53	+0.01	+0.2%	$4.53	$4.53	$4.53
Tue, Aug 25	$4.52	-0.03	-0.7%	$4.52	$4.52	$4.52
Mon, Aug 24	$4.55	-0.04	-0.9%	$4.55	$4.55	$4.55
Fri, Aug 21	$4.59	+0.04	+0.9%	$4.59	$4.59	$4.59
Thu, Aug 20	$4.55	+0.02	+0.4%	$4.55	$4.55	$4.55
Wed, Aug 19	$4.53	+0.04	+0.9%	$4.53	$4.53	$4.53
Tue, Aug 18	$4.49	0.00	0.0%	$4.49	$4.49	$4.49
Mon, Aug 17	$4.49	+0.06	+1.4%	$4.49	$4.49	$4.49
Fri, Aug 14	$4.43	+0.02	+0.5%	$4.43	$4.43	$4.43
Thu, Aug 13	$4.41	-0.04	-0.9%	$4.41	$4.41	$4.41
Wed, Aug 12	$4.45	+0.02	+0.5%	$4.45	$4.45	$4.45
Tue, Aug 11	$4.43	+0.01	+0.2%	$4.43	$4.43	$4.43
Mon, Aug 10	$4.42	+0.09	+2.1%	$4.42	$4.42	$4.42
Fri, Aug 7	$4.33	+0.05	+1.2%	$4.33	$4.33	$4.33
Thu, Aug 6	$4.28	+0.01	+0.2%	$4.28	$4.28	$4.28
Wed, Aug 5	$4.27	+0.02	+0.5%	$4.27	$4.27	$4.27
Tue, Aug 4	$4.25	-0.04	-0.9%	$4.25	$4.25	$4.25
Mon, Aug 3	$4.29	-0.04	-0.9%	$4.29	$4.29	$4.29
Fri, Jul 31	$4.33	0.00	0.0%	$4.33	$4.33	$4.33
Thu, Jul 30	$4.33	-0.01	-0.2%	$4.33	$4.33	$4.33

Ticker: NASDAQ:MCSIX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

MFS Commodity Strategy Fund Cl I on 6ix

What it is: Mutual fund