Stock listing

NASDAQ:MCSHX MFS Commodity Strategy Fund - Mutual Fund

Follow MFS Commodity Strategy Fund - into a list and get an email when it puts out news.

Share price · NASDAQ:MCSHX

$4.61 USD -0.03 (-0.6%)

Close on Oct 29, 2026 · Data provided by Twelve Data

Past year +15.8% · daily closes, Oct 29, 2025 – Oct 29, 2026, adjusted for splits

Day range: $4.61 – $4.61 USDOct 29, 2026
52-week range: $3.50 – $4.68 USDLowest and highest trades, Oct 30, 2025 – Oct 29, 2026

Daily closes

Last 3 months, Jul 29, 2026 – Oct 29, 2026 · NASDAQ:MCSHX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 29	$4.61	-0.03	-0.6%	$4.61	$4.61	$4.61	—
Wed, Oct 28	$4.64	+0.02	+0.4%	$4.64	$4.64	$4.64	—
Tue, Oct 27	$4.62	-0.03	-0.6%	$4.62	$4.62	$4.62	—
Mon, Oct 26	$4.65	-0.01	-0.2%	$4.65	$4.65	$4.65	—
Fri, Oct 23	$4.66	+0.03	+0.6%	$4.66	$4.66	$4.66	—
Thu, Oct 22	$4.63	0.00	0.0%	$4.63	$4.63	$4.63	—
Wed, Oct 21	$4.63	-0.01	-0.2%	$4.63	$4.63	$4.63	—
Tue, Oct 20	$4.64	-0.03	-0.6%	$4.64	$4.64	$4.64	—
Mon, Oct 19	$4.67	-0.01	-0.2%	$4.67	$4.67	$4.67	—
Fri, Oct 16	$4.68	+0.03	+0.6%	$4.68	$4.68	$4.68	—
Thu, Oct 15	$4.65	0.00	0.0%	$4.65	$4.65	$4.65	—
Wed, Oct 14	$4.65	-0.03	-0.6%	$4.65	$4.65	$4.65	—
Tue, Oct 13	$4.68	+0.01	+0.2%	$4.68	$4.68	$4.68	—
Mon, Oct 12	$4.67	+0.03	+0.6%	$4.67	$4.67	$4.67	—
Fri, Oct 9	$4.64	+0.01	+0.2%	$4.64	$4.64	$4.64	—
Thu, Oct 8	$4.63	+0.04	+0.9%	$4.63	$4.63	$4.63	—
Wed, Oct 7	$4.59	0.00	0.0%	$4.59	$4.59	$4.59	—
Tue, Oct 6	$4.59	+0.02	+0.4%	$4.59	$4.59	$4.59	—
Mon, Oct 5	$4.57	+0.03	+0.7%	$4.57	$4.57	$4.57	—
Fri, Oct 2	$4.54	-0.03	-0.7%	$4.54	$4.54	$4.54	—
Thu, Oct 1	$4.57	+0.02	+0.4%	$4.57	$4.57	$4.57	—
Wed, Sep 30	$4.55	+0.02	+0.4%	$4.55	$4.55	$4.55	—
Tue, Sep 29	$4.53	-0.02	-0.4%	$4.53	$4.53	$4.53	—
Mon, Sep 28	$4.55	-0.05	-1.1%	$4.55	$4.55	$4.55	—
Fri, Sep 25	$4.60	-0.03	-0.6%	$4.60	$4.60	$4.60	—
Thu, Sep 24	$4.63	+0.02	+0.4%	$4.63	$4.63	$4.63	—
Wed, Sep 23	$4.61	0.00	0.0%	$4.61	$4.61	$4.61	—
Tue, Sep 22	$4.61	0.00	0.0%	$4.61	$4.61	$4.61	—
Mon, Sep 21	$4.61	-0.02	-0.4%	$4.61	$4.61	$4.61	—
Fri, Sep 18	$4.63	-0.01	-0.2%	$4.63	$4.63	$4.63	—
Thu, Sep 17	$4.64	0.00	0.0%	$4.64	$4.64	$4.64	—
Wed, Sep 16	$4.64	-0.03	-0.6%	$4.64	$4.64	$4.64	—
Tue, Sep 15	$4.67	+0.04	+0.9%	$4.67	$4.67	$4.67	—
Mon, Sep 14	$4.63	0.00	0.0%	$4.63	$4.63	$4.63	—
Fri, Sep 11	$4.63	-0.05	-1.1%	$4.63	$4.63	$4.63	—
Thu, Sep 10	$4.68	+0.05	+1.1%	$4.68	$4.68	$4.68	—
Wed, Sep 9	$4.63	+0.03	+0.7%	$4.63	$4.63	$4.63	—
Tue, Sep 8	$4.60	+0.04	+0.9%	$4.60	$4.60	$4.60	—
Fri, Sep 4	$4.56	-0.01	-0.2%	$4.56	$4.56	$4.56	—
Thu, Sep 3	$4.57	+0.02	+0.4%	$4.57	$4.57	$4.57	—
Wed, Sep 2	$4.55	0.00	0.0%	$4.55	$4.55	$4.55	—
Tue, Sep 1	$4.55	+0.04	+0.9%	$4.55	$4.55	$4.55	—
Mon, Aug 31	$4.51	+0.04	+0.9%	$4.51	$4.51	$4.51	—
Fri, Aug 28	$4.47	-0.01	-0.2%	$4.47	$4.47	$4.47	—
Thu, Aug 27	$4.48	+0.03	+0.7%	$4.48	$4.48	$4.48	—
Wed, Aug 26	$4.45	0.00	0.0%	$4.45	$4.45	$4.45	—
Tue, Aug 25	$4.45	-0.03	-0.7%	$4.45	$4.45	$4.45	—
Mon, Aug 24	$4.48	-0.03	-0.7%	$4.48	$4.48	$4.48	—
Fri, Aug 21	$4.51	+0.03	+0.7%	$4.51	$4.51	$4.51	—
Thu, Aug 20	$4.48	+0.03	+0.7%	$4.48	$4.48	$4.48	—
Wed, Aug 19	$4.45	+0.04	+0.9%	$4.45	$4.45	$4.45	—
Tue, Aug 18	$4.41	-0.01	-0.2%	$4.41	$4.41	$4.41	—
Mon, Aug 17	$4.42	+0.06	+1.4%	$4.42	$4.42	$4.42	—
Fri, Aug 14	$4.36	+0.02	+0.5%	$4.36	$4.36	$4.36	—
Thu, Aug 13	$4.34	-0.04	-0.9%	$4.34	$4.34	$4.34	—
Wed, Aug 12	$4.38	+0.03	+0.7%	$4.38	$4.38	$4.38	—
Tue, Aug 11	$4.35	0.00	0.0%	$4.35	$4.35	$4.35	—
Mon, Aug 10	$4.35	+0.09	+2.1%	$4.35	$4.35	$4.35	—
Fri, Aug 7	$4.26	+0.05	+1.2%	$4.26	$4.26	$4.26	—
Thu, Aug 6	$4.21	+0.01	+0.2%	$4.21	$4.21	$4.21	—
Wed, Aug 5	$4.20	+0.02	+0.5%	$4.20	$4.20	$4.20	—
Tue, Aug 4	$4.18	-0.04	-0.9%	$4.18	$4.18	$4.18	—
Mon, Aug 3	$4.22	-0.04	-0.9%	$4.22	$4.22	$4.22	—
Fri, Jul 31	$4.26	0.00	0.0%	$4.26	$4.26	$4.26	—
Thu, Jul 30	$4.26	-0.01	-0.2%	$4.26	$4.26	$4.26	—
Wed, Jul 29	$4.27	+0.06	+1.4%	$4.27	$4.27	$4.27	—

Ticker: NASDAQ:MCSHX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

MFS Commodity Strategy Fund - on 6ix

What it is: Mutual fund