Stock listing
NASDAQ:MCSFX MFS Commodity Strategy Fund - Mutual Fund
Follow MFS Commodity Strategy Fund - into a list and get an email when it puts out news.
Share price · NASDAQ:MCSFX
$4.69 USD -0.03 (-0.6%)
Close on Oct 29, 2026 · Data provided by Twelve Data
- Day range
- $4.69 – $4.69 USDOct 29, 2026
- 52-week range
- $3.52 – $4.76 USDLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · NASDAQ:MCSFX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $4.69 | -0.03 | -0.6% | $4.69 | $4.69 | $4.69 | — | |
| $4.72 | +0.02 | +0.4% | $4.72 | $4.72 | $4.72 | — | |
| $4.70 | -0.02 | -0.4% | $4.70 | $4.70 | $4.70 | — | |
| $4.72 | -0.02 | -0.4% | $4.72 | $4.72 | $4.72 | — | |
| $4.74 | +0.03 | +0.6% | $4.74 | $4.74 | $4.74 | — | |
| $4.71 | +0.01 | +0.2% | $4.71 | $4.71 | $4.71 | — | |
| $4.70 | -0.02 | -0.4% | $4.70 | $4.70 | $4.70 | — | |
| $4.72 | -0.03 | -0.6% | $4.72 | $4.72 | $4.72 | — | |
| $4.75 | -0.01 | -0.2% | $4.75 | $4.75 | $4.75 | — | |
| $4.76 | +0.03 | +0.6% | $4.76 | $4.76 | $4.76 | — | |
| $4.73 | 0.00 | 0.0% | $4.73 | $4.73 | $4.73 | — | |
| $4.73 | -0.03 | -0.6% | $4.73 | $4.73 | $4.73 | — | |
| $4.76 | +0.01 | +0.2% | $4.76 | $4.76 | $4.76 | — | |
| $4.75 | +0.03 | +0.6% | $4.75 | $4.75 | $4.75 | — | |
| $4.72 | +0.01 | +0.2% | $4.72 | $4.72 | $4.72 | — | |
| $4.71 | +0.04 | +0.9% | $4.71 | $4.71 | $4.71 | — | |
| $4.67 | 0.00 | 0.0% | $4.67 | $4.67 | $4.67 | — | |
| $4.67 | +0.03 | +0.6% | $4.67 | $4.67 | $4.67 | — | |
| $4.64 | +0.02 | +0.4% | $4.64 | $4.64 | $4.64 | — | |
| $4.62 | -0.02 | -0.4% | $4.62 | $4.62 | $4.62 | — | |
| $4.64 | +0.02 | +0.4% | $4.64 | $4.64 | $4.64 | — | |
| $4.62 | +0.02 | +0.4% | $4.62 | $4.62 | $4.62 | — | |
| $4.60 | -0.02 | -0.4% | $4.60 | $4.60 | $4.60 | — | |
| $4.62 | -0.06 | -1.3% | $4.62 | $4.62 | $4.62 | — | |
| $4.68 | -0.03 | -0.6% | $4.68 | $4.68 | $4.68 | — | |
| $4.71 | +0.02 | +0.4% | $4.71 | $4.71 | $4.71 | — | |
| $4.69 | +0.01 | +0.2% | $4.69 | $4.69 | $4.69 | — | |
| $4.68 | -0.01 | -0.2% | $4.68 | $4.68 | $4.68 | — | |
| $4.69 | -0.01 | -0.2% | $4.69 | $4.69 | $4.69 | — | |
| $4.70 | -0.01 | -0.2% | $4.70 | $4.70 | $4.70 | — | |
| $4.71 | -0.01 | -0.2% | $4.71 | $4.71 | $4.71 | — | |
| $4.72 | -0.03 | -0.6% | $4.72 | $4.72 | $4.72 | — | |
| $4.75 | +0.04 | +0.8% | $4.75 | $4.75 | $4.75 | — | |
| $4.71 | +0.01 | +0.2% | $4.71 | $4.71 | $4.71 | — | |
| $4.70 | -0.06 | -1.3% | $4.70 | $4.70 | $4.70 | — | |
| $4.76 | +0.05 | +1.1% | $4.76 | $4.76 | $4.76 | — | |
| $4.71 | +0.03 | +0.6% | $4.71 | $4.71 | $4.71 | — | |
| $4.68 | +0.05 | +1.1% | $4.68 | $4.68 | $4.68 | — | |
| $4.63 | -0.01 | -0.2% | $4.63 | $4.63 | $4.63 | — | |
| $4.64 | +0.01 | +0.2% | $4.64 | $4.64 | $4.64 | — | |
| $4.63 | -0.01 | -0.2% | $4.63 | $4.63 | $4.63 | — | |
| $4.64 | +0.05 | +1.1% | $4.64 | $4.64 | $4.64 | — | |
| $4.59 | +0.04 | +0.9% | $4.59 | $4.59 | $4.59 | — | |
| $4.55 | -0.01 | -0.2% | $4.55 | $4.55 | $4.55 | — | |
| $4.56 | +0.03 | +0.7% | $4.56 | $4.56 | $4.56 | — | |
| $4.53 | 0.00 | 0.0% | $4.53 | $4.53 | $4.53 | — | |
| $4.53 | +0.03 | +0.7% | $4.53 | $4.53 | $4.53 | — | |
| $4.50 | -0.04 | -0.9% | $4.50 | $4.50 | $4.50 | — | |
| $4.54 | +0.04 | +0.9% | $4.54 | $4.54 | $4.54 | — | |
| $4.50 | +0.02 | +0.4% | $4.50 | $4.50 | $4.50 | — | |
| $4.48 | +0.04 | +0.9% | $4.48 | $4.48 | $4.48 | — | |
| $4.44 | 0.00 | 0.0% | $4.44 | $4.44 | $4.44 | — | |
| $4.44 | +0.05 | +1.1% | $4.44 | $4.44 | $4.44 | — | |
| $4.39 | +0.02 | +0.5% | $4.39 | $4.39 | $4.39 | — | |
| $4.37 | -0.04 | -0.9% | $4.37 | $4.37 | $4.37 | — | |
| $4.41 | +0.03 | +0.7% | $4.41 | $4.41 | $4.41 | — | |
| $4.38 | 0.00 | 0.0% | $4.38 | $4.38 | $4.38 | — | |
| $4.38 | +0.09 | +2.1% | $4.38 | $4.38 | $4.38 | — | |
| $4.29 | +0.05 | +1.2% | $4.29 | $4.29 | $4.29 | — | |
| $4.24 | +0.01 | +0.2% | $4.24 | $4.24 | $4.24 | — | |
| $4.23 | +0.03 | +0.7% | $4.23 | $4.23 | $4.23 | — | |
| $4.20 | -0.04 | -0.9% | $4.20 | $4.20 | $4.20 | — | |
| $4.24 | -0.04 | -0.9% | $4.24 | $4.24 | $4.24 | — | |
| $4.28 | -0.01 | -0.2% | $4.28 | $4.28 | $4.28 | — | |
| $4.29 | -0.01 | -0.2% | $4.29 | $4.29 | $4.29 | — | |
| $4.30 | +0.06 | +1.4% | $4.30 | $4.30 | $4.30 | — |
- Ticker
- NASDAQ:MCSFX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
MFS Commodity Strategy Fund - on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about MFS Commodity Strategy Fund -.