Stock listing
NASDAQ:MCSDX NYLIM WMC Enduring Capital Fund Class R6 Mutual Fund
Follow NYLIM WMC Enduring Capital Fund Class R6 into a list and get an email when it puts out news.
Share price · NASDAQ:MCSDX
$39.60 USD +0.89 (+2.3%)
Close on Nov 2, 2026
- Day range
- $39.60 – $39.60 USDNov 2, 2026
- 52-week range
- $34.73 – $39.60 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:MCSDX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $39.60 | +0.89 | +2.3% | $39.60 | $39.60 | $39.60 | 0 | |
| $38.71 | -0.35 | -0.9% | $38.71 | $38.71 | $38.71 | 0 | |
| $39.06 | +0.57 | +1.5% | $39.06 | $39.06 | $39.06 | 0 | |
| $38.49 | -0.12 | -0.3% | $38.49 | $38.49 | $38.49 | 0 | |
| $38.61 | -0.25 | -0.6% | $38.61 | $38.61 | $38.61 | 0 | |
| $38.86 | -0.12 | -0.3% | $38.86 | $38.86 | $38.86 | 0 | |
| $38.98 | -0.39 | -1.0% | $38.98 | $38.98 | $38.98 | 0 | |
| $39.37 | +0.80 | +2.1% | $39.37 | $39.37 | $39.37 | 0 | |
| $38.57 | +0.03 | +0.1% | $38.57 | $38.57 | $38.57 | 0 | |
| $38.54 | +0.48 | +1.3% | $38.54 | $38.54 | $38.54 | 0 | |
| $38.06 | -0.16 | -0.4% | $38.06 | $38.06 | $38.06 | 0 | |
| $38.22 | -0.13 | -0.3% | $38.22 | $38.22 | $38.22 | 0 | |
| $38.35 | +0.79 | +2.1% | $38.35 | $38.35 | $38.35 | 0 | |
| $37.56 | -0.04 | -0.1% | $37.56 | $37.56 | $37.56 | 0 | |
| $37.60 | +0.25 | +0.7% | $37.60 | $37.60 | $37.60 | 0 | |
| $37.35 | +0.09 | +0.2% | $37.35 | $37.35 | $37.35 | 0 | |
| $37.26 | +0.05 | +0.1% | $37.26 | $37.26 | $37.26 | 0 | |
| $37.21 | +0.37 | +1.0% | $37.21 | $37.21 | $37.21 | 0 | |
| $36.84 | -0.32 | -0.9% | $36.84 | $36.84 | $36.84 | 0 | |
| $37.16 | +0.08 | +0.2% | $37.16 | $37.16 | $37.16 | 0 | |
| $37.08 | +0.09 | +0.2% | $37.08 | $37.08 | $37.08 | 0 | |
| $36.99 | +0.20 | +0.5% | $36.99 | $36.99 | $36.99 | 0 | |
| $36.79 | +0.09 | +0.2% | $36.79 | $36.79 | $36.79 | 0 | |
| $36.70 | -0.34 | -0.9% | $36.70 | $36.70 | $36.70 | 0 | |
| $37.04 | -0.16 | -0.4% | $37.04 | $37.04 | $37.04 | 0 | |
| $37.20 | -0.01 | 0.0% | $37.20 | $37.20 | $37.20 | 0 | |
| $37.21 | +0.22 | +0.6% | $37.21 | $37.21 | $37.21 | 0 | |
| $36.99 | -0.24 | -0.6% | $36.99 | $36.99 | $36.99 | 0 | |
| $37.23 | -0.23 | -0.6% | $37.23 | $37.23 | $37.23 | 0 | |
| $37.46 | +0.14 | +0.4% | $37.46 | $37.46 | $37.46 | 0 | |
| $37.32 | -0.06 | -0.2% | $37.32 | $37.32 | $37.32 | 0 | |
| $37.38 | -0.15 | -0.4% | $37.38 | $37.38 | $37.38 | 0 | |
| $37.53 | -0.06 | -0.2% | $37.53 | $37.53 | $37.53 | 0 | |
| $37.59 | -0.49 | -1.3% | $37.59 | $37.59 | $37.59 | 0 | |
| $38.08 | -0.28 | -0.7% | $38.08 | $38.08 | $38.08 | 0 | |
| $38.36 | +0.23 | +0.6% | $38.36 | $38.36 | $38.36 | 0 | |
| $38.13 | +0.32 | +0.8% | $38.13 | $38.13 | $38.13 | 0 | |
| $37.81 | -0.18 | -0.5% | $37.81 | $37.81 | $37.81 | 0 | |
| $37.99 | -0.20 | -0.5% | $37.99 | $37.99 | $37.99 | 0 | |
| $38.19 | -0.72 | -1.9% | $38.19 | $38.19 | $38.19 | 0 | |
| $38.91 | -0.16 | -0.4% | $38.91 | $38.91 | $38.91 | 0 | |
| $39.07 | +0.35 | +0.9% | $39.07 | $39.07 | $39.07 | 0 | |
| $38.72 | +0.07 | +0.2% | $38.72 | $38.72 | $38.72 | 0 | |
| $38.65 | -0.36 | -0.9% | $38.65 | $38.65 | $38.65 | 0 | |
| $39.01 | -0.12 | -0.3% | $39.01 | $39.01 | $39.01 | 0 | |
| $39.13 | +0.02 | +0.1% | $39.13 | $39.13 | $39.13 | 0 | |
| $39.11 | -0.16 | -0.4% | $39.11 | $39.11 | $39.11 | 0 | |
| $39.27 | -0.02 | -0.1% | $39.27 | $39.27 | $39.27 | 0 | |
| $39.29 | -0.09 | -0.2% | $39.29 | $39.29 | $39.29 | 0 | |
| $39.38 | +0.13 | +0.3% | $39.38 | $39.38 | $39.38 | 0 | |
| $39.25 | +0.31 | +0.8% | $39.25 | $39.25 | $39.25 | 0 | |
| $38.94 | -0.13 | -0.3% | $38.94 | $38.94 | $38.94 | 0 | |
| $39.07 | +0.48 | +1.2% | $39.07 | $39.07 | $39.07 | 0 | |
| $38.59 | -0.21 | -0.5% | $38.59 | $38.59 | $38.59 | 0 | |
| $38.80 | -0.41 | -1.0% | $38.80 | $38.80 | $38.80 | 0 | |
| $39.21 | -0.04 | -0.1% | $39.21 | $39.21 | $39.21 | 0 | |
| $39.25 | +0.18 | +0.5% | $39.25 | $39.25 | $39.25 | 0 | |
| $39.07 | -0.24 | -0.6% | $39.07 | $39.07 | $39.07 | 0 | |
| $39.31 | -0.09 | -0.2% | $39.31 | $39.31 | $39.31 | 0 | |
| $39.40 | -0.13 | -0.3% | $39.40 | $39.40 | $39.40 | 0 | |
| $39.53 | +0.20 | +0.5% | $39.53 | $39.53 | $39.53 | 0 | |
| $39.33 | -0.10 | -0.3% | $39.33 | $39.33 | $39.33 | 0 | |
| $39.43 | -0.13 | -0.3% | $39.43 | $39.43 | $39.43 | 0 | |
| $39.56 | +0.75 | +1.9% | $39.56 | $39.56 | $39.56 | 0 | |
| $38.81 | +0.34 | +0.9% | $38.81 | $38.81 | $38.81 | 0 |
- Ticker
- NASDAQ:MCSDX
- Asset type
- Fund
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NASDAQ
- Currency
- USD
NYLIM WMC Enduring Capital Fund Class R6 on 6ix
- What it is
- Mutual fund
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about NYLIM WMC Enduring Capital Fund Class R6.