Stock listing
NASDAQ:MCSCX M3Sixty Small Cap Growth Fund - Institutional Mutual Fund
Follow M3Sixty Small Cap Growth Fund - Institutional into a list and get an email when it puts out news.
Share price · NASDAQ:MCSCX
$13.57 USD -0.03 (-0.2%)
Close on Nov 2, 2026
- Day range
- $13.57 – $13.57 USDNov 2, 2026
- 52-week range
- $10.72 – $14.32 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:MCSCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $13.57 | -0.03 | -0.2% | $13.57 | $13.57 | $13.57 | 0 | |
| $13.60 | -0.23 | -1.7% | $13.60 | $13.60 | $13.60 | 0 | |
| $13.83 | +0.16 | +1.2% | $13.83 | $13.83 | $13.83 | 0 | |
| $13.67 | +0.04 | +0.3% | $13.67 | $13.67 | $13.67 | 0 | |
| $13.63 | +0.10 | +0.7% | $13.63 | $13.63 | $13.63 | 0 | |
| $13.53 | +0.05 | +0.4% | $13.53 | $13.53 | $13.53 | 0 | |
| $13.48 | -0.08 | -0.6% | $13.48 | $13.48 | $13.48 | 0 | |
| $13.56 | -0.02 | -0.1% | $13.56 | $13.56 | $13.56 | 0 | |
| $13.58 | +0.02 | +0.1% | $13.58 | $13.58 | $13.58 | 0 | |
| $13.56 | +0.18 | +1.3% | $13.56 | $13.56 | $13.56 | 0 | |
| $13.38 | +0.02 | +0.1% | $13.38 | $13.38 | $13.38 | 0 | |
| $13.36 | -0.18 | -1.3% | $13.36 | $13.36 | $13.36 | 0 | |
| $13.54 | +0.12 | +0.9% | $13.54 | $13.54 | $13.54 | 0 | |
| $13.42 | -0.20 | -1.5% | $13.42 | $13.42 | $13.42 | 0 | |
| $13.62 | -0.04 | -0.3% | $13.62 | $13.62 | $13.62 | 0 | |
| $13.66 | -0.06 | -0.4% | $13.66 | $13.66 | $13.66 | 0 | |
| $13.72 | +0.09 | +0.7% | $13.72 | $13.72 | $13.72 | 0 | |
| $13.63 | +0.07 | +0.5% | $13.63 | $13.63 | $13.63 | 0 | |
| $13.56 | -0.19 | -1.4% | $13.56 | $13.56 | $13.56 | 0 | |
| $13.75 | -0.02 | -0.1% | $13.75 | $13.75 | $13.75 | 0 | |
| $13.77 | +0.09 | +0.7% | $13.77 | $13.77 | $13.77 | 0 | |
| $13.68 | +0.11 | +0.8% | $13.68 | $13.68 | $13.68 | 0 | |
| $13.57 | +0.11 | +0.8% | $13.57 | $13.57 | $13.57 | 0 | |
| $13.46 | -0.05 | -0.4% | $13.46 | $13.46 | $13.46 | 0 | |
| $13.51 | -0.01 | -0.1% | $13.51 | $13.51 | $13.51 | 0 | |
| $13.52 | -0.05 | -0.4% | $13.52 | $13.52 | $13.52 | 0 | |
| $13.57 | +0.05 | +0.4% | $13.57 | $13.57 | $13.57 | 0 | |
| $13.52 | +0.01 | +0.1% | $13.52 | $13.52 | $13.52 | 0 | |
| $13.51 | -0.09 | -0.7% | $13.51 | $13.51 | $13.51 | 0 | |
| $13.60 | +0.12 | +0.9% | $13.60 | $13.60 | $13.60 | 0 | |
| $13.48 | +0.07 | +0.5% | $13.48 | $13.48 | $13.48 | 0 | |
| $13.41 | -0.02 | -0.1% | $13.41 | $13.41 | $13.41 | 0 | |
| $13.43 | -0.01 | -0.1% | $13.43 | $13.43 | $13.43 | 0 | |
| $13.44 | +0.02 | +0.1% | $13.44 | $13.44 | $13.44 | 0 | |
| $13.42 | -0.07 | -0.5% | $13.42 | $13.42 | $13.42 | 0 | |
| $13.49 | -0.12 | -0.9% | $13.49 | $13.49 | $13.49 | 0 | |
| $13.61 | +0.11 | +0.8% | $13.61 | $13.61 | $13.61 | 0 | |
| $13.50 | -0.13 | -1.0% | $13.50 | $13.50 | $13.50 | 0 | |
| $13.63 | -0.11 | -0.8% | $13.63 | $13.63 | $13.63 | 0 | |
| $13.74 | -0.07 | -0.5% | $13.74 | $13.74 | $13.74 | 0 | |
| $13.81 | +0.04 | +0.3% | $13.81 | $13.81 | $13.81 | 0 | |
| $13.77 | +0.09 | +0.7% | $13.77 | $13.77 | $13.77 | 0 | |
| $13.68 | +0.09 | +0.7% | $13.68 | $13.68 | $13.68 | 0 | |
| $13.59 | -0.11 | -0.8% | $13.59 | $13.59 | $13.59 | 0 | |
| $13.70 | -0.04 | -0.3% | $13.70 | $13.70 | $13.70 | 0 | |
| $13.74 | -0.15 | -1.1% | $13.74 | $13.74 | $13.74 | 0 | |
| $13.89 | +0.03 | +0.2% | $13.89 | $13.89 | $13.89 | 0 | |
| $13.86 | +0.02 | +0.1% | $13.86 | $13.86 | $13.86 | 0 | |
| $13.84 | +0.01 | +0.1% | $13.84 | $13.84 | $13.84 | 0 | |
| $13.83 | -0.13 | -0.9% | $13.83 | $13.83 | $13.83 | 0 | |
| $13.96 | +0.10 | +0.7% | $13.96 | $13.96 | $13.96 | 0 | |
| $13.86 | -0.17 | -1.2% | $13.86 | $13.86 | $13.86 | 0 | |
| $14.03 | -0.02 | -0.1% | $14.03 | $14.03 | $14.03 | 0 | |
| $14.05 | -0.20 | -1.4% | $14.05 | $14.05 | $14.05 | 0 | |
| $14.25 | -0.02 | -0.1% | $14.25 | $14.25 | $14.25 | 0 | |
| $14.27 | +0.11 | +0.8% | $14.27 | $14.27 | $14.27 | 0 | |
| $14.16 | -0.02 | -0.1% | $14.16 | $14.16 | $14.16 | 0 | |
| $14.18 | +0.09 | +0.6% | $14.18 | $14.18 | $14.18 | 0 | |
| $14.09 | +0.04 | +0.3% | $14.09 | $14.09 | $14.09 | 0 | |
| $14.05 | -0.11 | -0.8% | $14.05 | $14.05 | $14.05 | 0 | |
| $14.16 | 0.00 | 0.0% | $14.16 | $14.16 | $14.16 | 0 | |
| $14.16 | -0.01 | -0.1% | $14.16 | $14.16 | $14.16 | 0 | |
| $14.17 | -0.15 | -1.0% | $14.17 | $14.17 | $14.17 | 0 | |
| $14.32 | +0.28 | +2.0% | $14.32 | $14.32 | $14.32 | 0 | |
| $14.04 | +0.17 | +1.2% | $14.04 | $14.04 | $14.04 | 0 |
- Ticker
- NASDAQ:MCSCX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
M3Sixty Small Cap Growth Fund - Institutional on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about M3Sixty Small Cap Growth Fund - Institutional.