Stock listing

NASDAQ:MCSAX MFS Commodity Strategy Fund Cl A Mutual Fund

Follow MFS Commodity Strategy Fund Cl A into a list and get an email when it puts out news.

Share price · NASDAQ:MCSAX

$4.66 USD -0.01 (-0.2%)

Close on Oct 30, 2026

Past year +15.9% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $4.66 – $4.66 USDOct 30, 2026
52-week range: $3.52 – $4.74 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:MCSAX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Fri, Oct 30	$4.66	-0.01	-0.2%	$4.66	$4.66	$4.66
Thu, Oct 29	$4.67	-0.03	-0.6%	$4.67	$4.67	$4.67
Wed, Oct 28	$4.70	+0.03	+0.6%	$4.70	$4.70	$4.70
Tue, Oct 27	$4.67	-0.03	-0.6%	$4.67	$4.67	$4.67
Mon, Oct 26	$4.70	-0.02	-0.4%	$4.70	$4.70	$4.70
Fri, Oct 23	$4.72	+0.04	+0.9%	$4.72	$4.72	$4.72
Thu, Oct 22	$4.68	0.00	0.0%	$4.68	$4.68	$4.68
Wed, Oct 21	$4.68	-0.02	-0.4%	$4.68	$4.68	$4.68
Tue, Oct 20	$4.70	-0.02	-0.4%	$4.70	$4.70	$4.70
Mon, Oct 19	$4.72	-0.02	-0.4%	$4.72	$4.72	$4.72
Fri, Oct 16	$4.74	+0.04	+0.9%	$4.74	$4.74	$4.74
Thu, Oct 15	$4.70	-0.01	-0.2%	$4.70	$4.70	$4.70
Wed, Oct 14	$4.71	-0.02	-0.4%	$4.71	$4.71	$4.71
Tue, Oct 13	$4.73	0.00	0.0%	$4.73	$4.73	$4.73
Mon, Oct 12	$4.73	+0.04	+0.9%	$4.73	$4.73	$4.73
Fri, Oct 9	$4.69	+0.01	+0.2%	$4.69	$4.69	$4.69
Thu, Oct 8	$4.68	+0.04	+0.9%	$4.68	$4.68	$4.68
Wed, Oct 7	$4.64	0.00	0.0%	$4.64	$4.64	$4.64
Tue, Oct 6	$4.64	+0.02	+0.4%	$4.64	$4.64	$4.64
Mon, Oct 5	$4.62	+0.03	+0.7%	$4.62	$4.62	$4.62
Fri, Oct 2	$4.59	-0.03	-0.6%	$4.59	$4.59	$4.59
Thu, Oct 1	$4.62	+0.02	+0.4%	$4.62	$4.62	$4.62
Wed, Sep 30	$4.60	+0.02	+0.4%	$4.60	$4.60	$4.60
Tue, Sep 29	$4.58	-0.02	-0.4%	$4.58	$4.58	$4.58
Mon, Sep 28	$4.60	-0.05	-1.1%	$4.60	$4.60	$4.60
Fri, Sep 25	$4.65	-0.04	-0.9%	$4.65	$4.65	$4.65
Thu, Sep 24	$4.69	+0.02	+0.4%	$4.69	$4.69	$4.69
Wed, Sep 23	$4.67	+0.01	+0.2%	$4.67	$4.67	$4.67
Tue, Sep 22	$4.66	0.00	0.0%	$4.66	$4.66	$4.66
Mon, Sep 21	$4.66	-0.02	-0.4%	$4.66	$4.66	$4.66
Fri, Sep 18	$4.68	-0.01	-0.2%	$4.68	$4.68	$4.68
Thu, Sep 17	$4.69	0.00	0.0%	$4.69	$4.69	$4.69
Wed, Sep 16	$4.69	-0.03	-0.6%	$4.69	$4.69	$4.69
Tue, Sep 15	$4.72	+0.04	+0.9%	$4.72	$4.72	$4.72
Mon, Sep 14	$4.68	0.00	0.0%	$4.68	$4.68	$4.68
Fri, Sep 11	$4.68	-0.05	-1.1%	$4.68	$4.68	$4.68
Thu, Sep 10	$4.73	+0.05	+1.1%	$4.73	$4.73	$4.73
Wed, Sep 9	$4.68	+0.03	+0.6%	$4.68	$4.68	$4.68
Tue, Sep 8	$4.65	+0.05	+1.1%	$4.65	$4.65	$4.65
Fri, Sep 4	$4.60	-0.01	-0.2%	$4.60	$4.60	$4.60
Thu, Sep 3	$4.61	+0.01	+0.2%	$4.61	$4.61	$4.61
Wed, Sep 2	$4.60	0.00	0.0%	$4.60	$4.60	$4.60
Tue, Sep 1	$4.60	+0.05	+1.1%	$4.60	$4.60	$4.60
Mon, Aug 31	$4.55	+0.03	+0.7%	$4.55	$4.55	$4.55
Fri, Aug 28	$4.52	0.00	0.0%	$4.52	$4.52	$4.52
Thu, Aug 27	$4.52	+0.02	+0.4%	$4.52	$4.52	$4.52
Wed, Aug 26	$4.50	+0.01	+0.2%	$4.50	$4.50	$4.50
Tue, Aug 25	$4.49	-0.03	-0.7%	$4.49	$4.49	$4.49
Mon, Aug 24	$4.52	-0.03	-0.7%	$4.52	$4.52	$4.52
Fri, Aug 21	$4.55	+0.03	+0.7%	$4.55	$4.55	$4.55
Thu, Aug 20	$4.52	+0.03	+0.7%	$4.52	$4.52	$4.52
Wed, Aug 19	$4.49	+0.03	+0.7%	$4.49	$4.49	$4.49
Tue, Aug 18	$4.46	0.00	0.0%	$4.46	$4.46	$4.46
Mon, Aug 17	$4.46	+0.06	+1.4%	$4.46	$4.46	$4.46
Fri, Aug 14	$4.40	+0.02	+0.5%	$4.40	$4.40	$4.40
Thu, Aug 13	$4.38	-0.04	-0.9%	$4.38	$4.38	$4.38
Wed, Aug 12	$4.42	+0.02	+0.5%	$4.42	$4.42	$4.42
Tue, Aug 11	$4.40	+0.01	+0.2%	$4.40	$4.40	$4.40
Mon, Aug 10	$4.39	+0.09	+2.1%	$4.39	$4.39	$4.39
Fri, Aug 7	$4.30	+0.05	+1.2%	$4.30	$4.30	$4.30
Thu, Aug 6	$4.25	+0.01	+0.2%	$4.25	$4.25	$4.25
Wed, Aug 5	$4.24	+0.02	+0.5%	$4.24	$4.24	$4.24
Tue, Aug 4	$4.22	-0.04	-0.9%	$4.22	$4.22	$4.22
Mon, Aug 3	$4.26	-0.04	-0.9%	$4.26	$4.26	$4.26
Fri, Jul 31	$4.30	0.00	0.0%	$4.30	$4.30	$4.30
Thu, Jul 30	$4.30	-0.01	-0.2%	$4.30	$4.30	$4.30

Ticker: NASDAQ:MCSAX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

MFS Commodity Strategy Fund Cl A on 6ix

What it is: Mutual fund