Stock listing
NASDAQ:MCRTX MS Insight Fund Class R6 Mutual Fund
Follow MS Insight Fund Class R6 into a list and get an email when it puts out news.
Share price · NASDAQ:MCRTX
$53.97 USD -0.44 (-0.8%)
Close on Nov 2, 2026
- Day range
- $53.97 – $53.97 USDNov 2, 2026
- 52-week range
- $47.65 – $63.60 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:MCRTX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $53.97 | -0.44 | -0.8% | $53.97 | $53.97 | $53.97 | 0 | |
| $54.41 | -2.49 | -4.4% | $54.41 | $54.41 | $54.41 | 0 | |
| $56.90 | -0.45 | -0.8% | $56.90 | $56.90 | $56.90 | 0 | |
| $57.35 | -0.32 | -0.6% | $57.35 | $57.35 | $57.35 | 0 | |
| $57.67 | +0.67 | +1.2% | $57.67 | $57.67 | $57.67 | 0 | |
| $57.00 | +0.10 | +0.2% | $57.00 | $57.00 | $57.00 | 0 | |
| $56.90 | +0.08 | +0.1% | $56.90 | $56.90 | $56.90 | 0 | |
| $56.82 | -0.46 | -0.8% | $56.82 | $56.82 | $56.82 | 0 | |
| $57.28 | +1.04 | +1.8% | $57.28 | $57.28 | $57.28 | 0 | |
| $56.24 | +0.85 | +1.5% | $56.24 | $56.24 | $56.24 | 0 | |
| $55.39 | +0.10 | +0.2% | $55.39 | $55.39 | $55.39 | 0 | |
| $55.29 | -2.15 | -3.7% | $55.29 | $55.29 | $55.29 | 0 | |
| $57.44 | +1.61 | +2.9% | $57.44 | $57.44 | $57.44 | 0 | |
| $55.83 | -2.00 | -3.5% | $55.83 | $55.83 | $55.83 | 0 | |
| $57.83 | -0.72 | -1.2% | $57.83 | $57.83 | $57.83 | 0 | |
| $58.55 | -0.75 | -1.3% | $58.55 | $58.55 | $58.55 | 0 | |
| $59.30 | +1.24 | +2.1% | $59.30 | $59.30 | $59.30 | 0 | |
| $58.06 | -0.43 | -0.7% | $58.06 | $58.06 | $58.06 | 0 | |
| $58.49 | -0.83 | -1.4% | $58.49 | $58.49 | $58.49 | 0 | |
| $59.32 | -0.05 | -0.1% | $59.32 | $59.32 | $59.32 | 0 | |
| $59.37 | +1.15 | +2.0% | $59.37 | $59.37 | $59.37 | 0 | |
| $58.22 | +0.32 | +0.6% | $58.22 | $58.22 | $58.22 | 0 | |
| $57.90 | +0.17 | +0.3% | $57.90 | $57.90 | $57.90 | 0 | |
| $57.73 | -0.07 | -0.1% | $57.73 | $57.73 | $57.73 | 0 | |
| $57.80 | -0.26 | -0.4% | $57.80 | $57.80 | $57.80 | 0 | |
| $58.06 | -1.06 | -1.8% | $58.06 | $58.06 | $58.06 | 0 | |
| $59.12 | -0.44 | -0.7% | $59.12 | $59.12 | $59.12 | 0 | |
| $59.56 | +0.04 | +0.1% | $59.56 | $59.56 | $59.56 | 0 | |
| $59.52 | -1.11 | -1.8% | $59.52 | $59.52 | $59.52 | 0 | |
| $60.63 | +0.31 | +0.5% | $60.63 | $60.63 | $60.63 | 0 | |
| $60.32 | +2.02 | +3.5% | $60.32 | $60.32 | $60.32 | 0 | |
| $58.30 | -0.18 | -0.3% | $58.30 | $58.30 | $58.30 | 0 | |
| $58.48 | +0.96 | +1.7% | $58.48 | $58.48 | $58.48 | 0 | |
| $57.52 | -0.39 | -0.7% | $57.52 | $57.52 | $57.52 | 0 | |
| $57.91 | -1.36 | -2.3% | $57.91 | $57.91 | $57.91 | 0 | |
| $59.27 | +1.39 | +2.4% | $59.27 | $59.27 | $59.27 | 0 | |
| $57.88 | +0.26 | +0.5% | $57.88 | $57.88 | $57.88 | 0 | |
| $57.62 | -0.78 | -1.3% | $57.62 | $57.62 | $57.62 | 0 | |
| $58.40 | -0.32 | -0.5% | $58.40 | $58.40 | $58.40 | 0 | |
| $58.72 | +0.24 | +0.4% | $58.72 | $58.72 | $58.72 | 0 | |
| $58.48 | -0.47 | -0.8% | $58.48 | $58.48 | $58.48 | 0 | |
| $58.95 | +2.24 | +3.9% | $58.95 | $58.95 | $58.95 | 0 | |
| $56.71 | +0.19 | +0.3% | $56.71 | $56.71 | $56.71 | 0 | |
| $56.52 | -1.66 | -2.9% | $56.52 | $56.52 | $56.52 | 0 | |
| $58.18 | +0.19 | +0.3% | $58.18 | $58.18 | $58.18 | 0 | |
| $57.99 | -1.11 | -1.9% | $57.99 | $57.99 | $57.99 | 0 | |
| $59.10 | +1.72 | +3.0% | $59.10 | $59.10 | $59.10 | 0 | |
| $57.38 | -0.47 | -0.8% | $57.38 | $57.38 | $57.38 | 0 | |
| $57.85 | +0.77 | +1.3% | $57.85 | $57.85 | $57.85 | 0 | |
| $57.08 | -1.06 | -1.8% | $57.08 | $57.08 | $57.08 | 0 | |
| $58.14 | +1.54 | +2.7% | $58.14 | $58.14 | $58.14 | 0 | |
| $56.60 | -0.86 | -1.5% | $56.60 | $56.60 | $56.60 | 0 | |
| $57.46 | +1.00 | +1.8% | $57.46 | $57.46 | $57.46 | 0 | |
| $56.46 | -0.98 | -1.7% | $56.46 | $56.46 | $56.46 | 0 | |
| $57.44 | -0.44 | -0.8% | $57.44 | $57.44 | $57.44 | 0 | |
| $57.88 | -0.36 | -0.6% | $57.88 | $57.88 | $57.88 | 0 | |
| $58.24 | +1.28 | +2.2% | $58.24 | $58.24 | $58.24 | 0 | |
| $56.96 | +0.02 | 0.0% | $56.96 | $56.96 | $56.96 | 0 | |
| $56.94 | -0.34 | -0.6% | $56.94 | $56.94 | $56.94 | 0 | |
| $57.28 | +0.14 | +0.2% | $57.28 | $57.28 | $57.28 | 0 | |
| $57.14 | +2.06 | +3.7% | $57.14 | $57.14 | $57.14 | 0 | |
| $55.08 | -1.29 | -2.3% | $55.08 | $55.08 | $55.08 | 0 | |
| $56.37 | -0.39 | -0.7% | $56.37 | $56.37 | $56.37 | 0 | |
| $56.76 | +2.28 | +4.2% | $56.76 | $56.76 | $56.76 | 0 | |
| $54.48 | +1.09 | +2.0% | $54.48 | $54.48 | $54.48 | 0 |
- Ticker
- NASDAQ:MCRTX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
MS Insight Fund Class R6 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about MS Insight Fund Class R6.