Stock listing
NASDAQ:MCPRX MFS Mid Cap Growth Fund Cl R2 Mutual Fund
Follow MFS Mid Cap Growth Fund Cl R2 into a list and get an email when it puts out news.
Share price · NASDAQ:MCPRX
$21.79 USD -0.37 (-1.7%)
Close on Nov 2, 2026
- Day range
- $21.79 – $21.79 USDNov 2, 2026
- 52-week range
- $20.53 – $27.77 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:MCPRX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $21.79 | -0.37 | -1.7% | $21.79 | $21.79 | $21.79 | 0 | |
| $22.16 | -0.80 | -3.5% | $22.16 | $22.16 | $22.16 | 0 | |
| $22.96 | +0.15 | +0.7% | $22.96 | $22.96 | $22.96 | 0 | |
| $22.81 | +0.12 | +0.5% | $22.81 | $22.81 | $22.81 | 0 | |
| $22.69 | +0.14 | +0.6% | $22.69 | $22.69 | $22.69 | 0 | |
| $22.55 | +0.25 | +1.1% | $22.55 | $22.55 | $22.55 | 0 | |
| $22.30 | +0.06 | +0.3% | $22.30 | $22.30 | $22.30 | 0 | |
| $22.24 | -0.66 | -2.9% | $22.24 | $22.24 | $22.24 | 0 | |
| $22.90 | +0.31 | +1.4% | $22.90 | $22.90 | $22.90 | 0 | |
| $22.59 | +0.21 | +0.9% | $22.59 | $22.59 | $22.59 | 0 | |
| $22.38 | +0.16 | +0.7% | $22.38 | $22.38 | $22.38 | 0 | |
| $22.22 | -0.57 | -2.5% | $22.22 | $22.22 | $22.22 | 0 | |
| $22.79 | +0.13 | +0.6% | $22.79 | $22.79 | $22.79 | 0 | |
| $22.66 | -0.55 | -2.4% | $22.66 | $22.66 | $22.66 | 0 | |
| $23.21 | -0.09 | -0.4% | $23.21 | $23.21 | $23.21 | 0 | |
| $23.30 | -0.27 | -1.1% | $23.30 | $23.30 | $23.30 | 0 | |
| $23.57 | +0.41 | +1.8% | $23.57 | $23.57 | $23.57 | 0 | |
| $23.16 | -0.11 | -0.5% | $23.16 | $23.16 | $23.16 | 0 | |
| $23.27 | -0.35 | -1.5% | $23.27 | $23.27 | $23.27 | 0 | |
| $23.62 | -0.10 | -0.4% | $23.62 | $23.62 | $23.62 | 0 | |
| $23.72 | +0.32 | +1.4% | $23.72 | $23.72 | $23.72 | 0 | |
| $23.40 | +0.17 | +0.7% | $23.40 | $23.40 | $23.40 | 0 | |
| $23.23 | +0.14 | +0.6% | $23.23 | $23.23 | $23.23 | 0 | |
| $23.09 | -0.06 | -0.3% | $23.09 | $23.09 | $23.09 | 0 | |
| $23.15 | -0.01 | 0.0% | $23.15 | $23.15 | $23.15 | 0 | |
| $23.16 | -0.13 | -0.6% | $23.16 | $23.16 | $23.16 | 0 | |
| $23.29 | 0.00 | 0.0% | $23.29 | $23.29 | $23.29 | 0 | |
| $23.29 | +0.12 | +0.5% | $23.29 | $23.29 | $23.29 | 0 | |
| $23.17 | -0.13 | -0.6% | $23.17 | $23.17 | $23.17 | 0 | |
| $23.30 | +0.20 | +0.9% | $23.30 | $23.30 | $23.30 | 0 | |
| $23.10 | +0.39 | +1.7% | $23.10 | $23.10 | $23.10 | 0 | |
| $22.71 | +0.03 | +0.1% | $22.71 | $22.71 | $22.71 | 0 | |
| $22.68 | +0.19 | +0.8% | $22.68 | $22.68 | $22.68 | 0 | |
| $22.49 | -0.01 | 0.0% | $22.49 | $22.49 | $22.49 | 0 | |
| $22.50 | -0.21 | -0.9% | $22.50 | $22.50 | $22.50 | 0 | |
| $22.71 | -0.13 | -0.6% | $22.71 | $22.71 | $22.71 | 0 | |
| $22.84 | +0.17 | +0.7% | $22.84 | $22.84 | $22.84 | 0 | |
| $22.67 | -0.24 | -1.0% | $22.67 | $22.67 | $22.67 | 0 | |
| $22.91 | -0.17 | -0.7% | $22.91 | $22.91 | $22.91 | 0 | |
| $23.08 | -0.15 | -0.6% | $23.08 | $23.08 | $23.08 | 0 | |
| $23.23 | -0.14 | -0.6% | $23.23 | $23.23 | $23.23 | 0 | |
| $23.37 | +0.35 | +1.5% | $23.37 | $23.37 | $23.37 | 0 | |
| $23.02 | -0.02 | -0.1% | $23.02 | $23.02 | $23.02 | 0 | |
| $23.04 | -0.44 | -1.9% | $23.04 | $23.04 | $23.04 | 0 | |
| $23.48 | -0.15 | -0.6% | $23.48 | $23.48 | $23.48 | 0 | |
| $23.63 | -0.43 | -1.8% | $23.63 | $23.63 | $23.63 | 0 | |
| $24.06 | +0.24 | +1.0% | $24.06 | $24.06 | $24.06 | 0 | |
| $23.82 | +0.09 | +0.4% | $23.82 | $23.82 | $23.82 | 0 | |
| $23.73 | +0.08 | +0.3% | $23.73 | $23.73 | $23.73 | 0 | |
| $23.65 | -0.32 | -1.3% | $23.65 | $23.65 | $23.65 | 0 | |
| $23.97 | +0.28 | +1.2% | $23.97 | $23.97 | $23.97 | 0 | |
| $23.69 | -0.30 | -1.3% | $23.69 | $23.69 | $23.69 | 0 | |
| $23.99 | -0.04 | -0.2% | $23.99 | $23.99 | $23.99 | 0 | |
| $24.03 | -0.47 | -1.9% | $24.03 | $24.03 | $24.03 | 0 | |
| $24.50 | -0.07 | -0.3% | $24.50 | $24.50 | $24.50 | 0 | |
| $24.57 | +0.03 | +0.1% | $24.57 | $24.57 | $24.57 | 0 | |
| $24.54 | +0.10 | +0.4% | $24.54 | $24.54 | $24.54 | 0 | |
| $24.44 | +0.11 | +0.5% | $24.44 | $24.44 | $24.44 | 0 | |
| $24.33 | +0.11 | +0.5% | $24.33 | $24.33 | $24.33 | 0 | |
| $24.22 | +0.08 | +0.3% | $24.22 | $24.22 | $24.22 | 0 | |
| $24.14 | +0.51 | +2.2% | $24.14 | $24.14 | $24.14 | 0 | |
| $23.63 | -0.19 | -0.8% | $23.63 | $23.63 | $23.63 | 0 | |
| $23.82 | -0.11 | -0.5% | $23.82 | $23.82 | $23.82 | 0 | |
| $23.93 | +0.44 | +1.9% | $23.93 | $23.93 | $23.93 | 0 | |
| $23.49 | +0.31 | +1.3% | $23.49 | $23.49 | $23.49 | 0 |
- Ticker
- NASDAQ:MCPRX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
MFS Mid Cap Growth Fund Cl R2 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about MFS Mid Cap Growth Fund Cl R2.