Stock listing
NASDAQ:MCOAX NYLIM MacKay Convertible Fund Mutual Fund
Follow NYLIM MacKay Convertible Fund into a list and get an email when it puts out news.
Share price · NASDAQ:MCOAX
$22.29 USD -0.38 (-1.7%)
Close on Oct 30, 2026
- Day range
- $22.29 – $22.29 USDOct 30, 2026
- 52-week range
- $19.54 – $24.01 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:MCOAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $22.29 | -0.38 | -1.7% | $22.29 | $22.29 | $22.29 | 0 | |
| $22.67 | 0.00 | 0.0% | $22.67 | $22.67 | $22.67 | 0 | |
| $22.67 | +0.07 | +0.3% | $22.67 | $22.67 | $22.67 | 0 | |
| $22.60 | +0.12 | +0.5% | $22.60 | $22.60 | $22.60 | 0 | |
| $22.48 | +0.13 | +0.6% | $22.48 | $22.48 | $22.48 | 0 | |
| $22.35 | +0.06 | +0.3% | $22.35 | $22.35 | $22.35 | 0 | |
| $22.29 | -0.15 | -0.7% | $22.29 | $22.29 | $22.29 | 0 | |
| $22.44 | +0.12 | +0.5% | $22.44 | $22.44 | $22.44 | 0 | |
| $22.32 | +0.12 | +0.5% | $22.32 | $22.32 | $22.32 | 0 | |
| $22.20 | +0.07 | +0.3% | $22.20 | $22.20 | $22.20 | 0 | |
| $22.13 | -0.36 | -1.6% | $22.13 | $22.13 | $22.13 | 0 | |
| $22.49 | +0.13 | +0.6% | $22.49 | $22.49 | $22.49 | 0 | |
| $22.36 | -0.42 | -1.8% | $22.36 | $22.36 | $22.36 | 0 | |
| $22.78 | -0.10 | -0.4% | $22.78 | $22.78 | $22.78 | 0 | |
| $22.88 | -0.23 | -1.0% | $22.88 | $22.88 | $22.88 | 0 | |
| $23.11 | +0.21 | +0.9% | $23.11 | $23.11 | $23.11 | 0 | |
| $22.90 | -0.14 | -0.6% | $22.90 | $22.90 | $22.90 | 0 | |
| $23.04 | -0.18 | -0.8% | $23.04 | $23.04 | $23.04 | 0 | |
| $23.22 | +0.05 | +0.2% | $23.22 | $23.22 | $23.22 | 0 | |
| $23.17 | +0.05 | +0.2% | $23.17 | $23.17 | $23.17 | 0 | |
| $23.12 | +0.16 | +0.7% | $23.12 | $23.12 | $23.12 | 0 | |
| $22.96 | +0.06 | +0.3% | $22.96 | $22.96 | $22.96 | 0 | |
| $22.90 | -0.09 | -0.4% | $22.90 | $22.90 | $22.90 | 0 | |
| $22.99 | +0.04 | +0.2% | $22.99 | $22.99 | $22.99 | 0 | |
| $22.95 | -0.15 | -0.6% | $22.95 | $22.95 | $22.95 | 0 | |
| $23.10 | +0.05 | +0.2% | $23.10 | $23.10 | $23.10 | 0 | |
| $23.05 | -0.03 | -0.1% | $23.05 | $23.05 | $23.05 | 0 | |
| $23.08 | -0.11 | -0.5% | $23.08 | $23.08 | $23.08 | 0 | |
| $23.19 | +0.03 | +0.1% | $23.19 | $23.19 | $23.19 | 0 | |
| $23.16 | +0.21 | +0.9% | $23.16 | $23.16 | $23.16 | 0 | |
| $22.95 | -0.04 | -0.2% | $22.95 | $22.95 | $22.95 | 0 | |
| $22.99 | +0.15 | +0.7% | $22.99 | $22.99 | $22.99 | 0 | |
| $22.84 | +0.01 | 0.0% | $22.84 | $22.84 | $22.84 | 0 | |
| $22.83 | -0.15 | -0.7% | $22.83 | $22.83 | $22.83 | 0 | |
| $22.98 | -0.17 | -0.7% | $22.98 | $22.98 | $22.98 | 0 | |
| $23.15 | +0.11 | +0.5% | $23.15 | $23.15 | $23.15 | 0 | |
| $23.04 | -0.22 | -0.9% | $23.04 | $23.04 | $23.04 | 0 | |
| $23.26 | -0.06 | -0.3% | $23.26 | $23.26 | $23.26 | 0 | |
| $23.32 | +0.03 | +0.1% | $23.32 | $23.32 | $23.32 | 0 | |
| $23.29 | +0.01 | 0.0% | $23.29 | $23.29 | $23.29 | 0 | |
| $23.28 | +0.16 | +0.7% | $23.28 | $23.28 | $23.28 | 0 | |
| $23.12 | +0.02 | +0.1% | $23.12 | $23.12 | $23.12 | 0 | |
| $23.10 | -0.19 | -0.8% | $23.10 | $23.10 | $23.10 | 0 | |
| $23.29 | -0.07 | -0.3% | $23.29 | $23.29 | $23.29 | 0 | |
| $23.36 | -0.25 | -1.1% | $23.36 | $23.36 | $23.36 | 0 | |
| $23.61 | +0.08 | +0.3% | $23.61 | $23.61 | $23.61 | 0 | |
| $23.53 | +0.07 | +0.3% | $23.53 | $23.53 | $23.53 | 0 | |
| $23.46 | +0.10 | +0.4% | $23.46 | $23.46 | $23.46 | 0 | |
| $23.36 | -0.16 | -0.7% | $23.36 | $23.36 | $23.36 | 0 | |
| $23.52 | +0.08 | +0.3% | $23.52 | $23.52 | $23.52 | 0 | |
| $23.44 | -0.11 | -0.5% | $23.44 | $23.44 | $23.44 | 0 | |
| $23.55 | -0.07 | -0.3% | $23.55 | $23.55 | $23.55 | 0 | |
| $23.62 | -0.36 | -1.5% | $23.62 | $23.62 | $23.62 | 0 | |
| $23.98 | 0.00 | 0.0% | $23.98 | $23.98 | $23.98 | 0 | |
| $23.98 | 0.00 | 0.0% | $23.98 | $23.98 | $23.98 | 0 | |
| $23.98 | +0.12 | +0.5% | $23.98 | $23.98 | $23.98 | 0 | |
| $23.86 | +0.22 | +0.9% | $23.86 | $23.86 | $23.86 | 0 | |
| $23.64 | -0.05 | -0.2% | $23.64 | $23.64 | $23.64 | 0 | |
| $23.69 | -0.05 | -0.2% | $23.69 | $23.69 | $23.69 | 0 | |
| $23.74 | +0.27 | +1.2% | $23.74 | $23.74 | $23.74 | 0 | |
| $23.47 | -0.27 | -1.1% | $23.47 | $23.47 | $23.47 | 0 | |
| $23.74 | -0.13 | -0.5% | $23.74 | $23.74 | $23.74 | 0 | |
| $23.87 | +0.39 | +1.7% | $23.87 | $23.87 | $23.87 | 0 | |
| $23.48 | +0.25 | +1.1% | $23.48 | $23.48 | $23.48 | 0 | |
| $23.23 | +0.05 | +0.2% | $23.23 | $23.23 | $23.23 | 0 | |
| $23.18 | +0.37 | +1.6% | $23.18 | $23.18 | $23.18 | 0 |
- Ticker
- NASDAQ:MCOAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
NYLIM MacKay Convertible Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about NYLIM MacKay Convertible Fund.