Stock listing

NASDAQ:MCNYX MFS New York Municipal Bond Fund Cl C Mutual Fund

Follow MFS New York Municipal Bond Fund Cl C into a list and get an email when it puts out news.

Share price · NASDAQ:MCNYX

$9.64 USD -0.01 (-0.1%)

Close on Nov 3, 2026

Past year -4.6% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: $9.64 – $9.64 USDNov 3, 2026
52-week range: $9.21 – $10.20 USDLowest and highest trades, Nov 4, 2025 – Nov 5, 2026
Traded on an average day: $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:MCNYX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Tue, Nov 3	$9.64	-0.01	-0.1%	$9.64	$9.64	$9.64
Mon, Nov 2	$9.65	+0.02	+0.2%	$9.65	$9.65	$9.65
Fri, Oct 30	$9.63	+0.04	+0.4%	$9.63	$9.63	$9.63
Thu, Oct 29	$9.59	0.00	0.0%	$9.59	$9.59	$9.59
Wed, Oct 28	$9.59	0.00	0.0%	$9.59	$9.59	$9.59
Tue, Oct 27	$9.59	0.00	0.0%	$9.59	$9.59	$9.59
Mon, Oct 26	$9.59	+0.03	+0.3%	$9.59	$9.59	$9.59
Fri, Oct 23	$9.56	+0.03	+0.3%	$9.56	$9.56	$9.56
Thu, Oct 22	$9.53	+0.08	+0.8%	$9.53	$9.53	$9.53
Wed, Oct 21	$9.45	+0.01	+0.1%	$9.45	$9.45	$9.45
Tue, Oct 20	$9.44	0.00	0.0%	$9.44	$9.44	$9.44
Mon, Oct 19	$9.44	-0.01	-0.1%	$9.44	$9.44	$9.44
Fri, Oct 16	$9.45	-0.01	-0.1%	$9.45	$9.45	$9.45
Thu, Oct 15	$9.46	+0.11	+1.2%	$9.46	$9.46	$9.46
Wed, Oct 14	$9.35	-0.01	-0.1%	$9.35	$9.35	$9.35
Tue, Oct 13	$9.36	+0.07	+0.8%	$9.36	$9.36	$9.36
Mon, Oct 12	$9.29	+0.01	+0.1%	$9.29	$9.29	$9.29
Fri, Oct 9	$9.28	+0.06	+0.7%	$9.28	$9.28	$9.28
Thu, Oct 8	$9.22	0.00	0.0%	$9.22	$9.22	$9.22
Wed, Oct 7	$9.22	-0.09	-1.0%	$9.22	$9.22	$9.22
Tue, Oct 6	$9.31	-0.01	-0.1%	$9.31	$9.31	$9.31
Mon, Oct 5	$9.32	-0.02	-0.2%	$9.32	$9.32	$9.32
Fri, Oct 2	$9.34	-0.02	-0.2%	$9.34	$9.34	$9.34
Thu, Oct 1	$9.36	+0.06	+0.6%	$9.36	$9.36	$9.36
Wed, Sep 30	$9.30	+0.09	+1.0%	$9.30	$9.30	$9.30
Tue, Sep 29	$9.21	-0.03	-0.3%	$9.21	$9.21	$9.21
Mon, Sep 28	$9.24	-0.13	-1.4%	$9.24	$9.24	$9.24
Fri, Sep 25	$9.37	-0.05	-0.5%	$9.37	$9.37	$9.37
Thu, Sep 24	$9.42	-0.06	-0.6%	$9.42	$9.42	$9.42
Wed, Sep 23	$9.48	-0.09	-0.9%	$9.48	$9.48	$9.48
Tue, Sep 22	$9.57	0.00	0.0%	$9.57	$9.57	$9.57
Mon, Sep 21	$9.57	0.00	0.0%	$9.57	$9.57	$9.57
Fri, Sep 18	$9.57	-0.02	-0.2%	$9.57	$9.57	$9.57
Thu, Sep 17	$9.59	+0.04	+0.4%	$9.59	$9.59	$9.59
Wed, Sep 16	$9.55	0.00	0.0%	$9.55	$9.55	$9.55
Tue, Sep 15	$9.55	-0.04	-0.4%	$9.55	$9.55	$9.55
Mon, Sep 14	$9.59	-0.01	-0.1%	$9.59	$9.59	$9.59
Fri, Sep 11	$9.60	+0.02	+0.2%	$9.60	$9.60	$9.60
Thu, Sep 10	$9.58	-0.11	-1.1%	$9.58	$9.58	$9.58
Wed, Sep 9	$9.69	-0.06	-0.6%	$9.69	$9.69	$9.69
Tue, Sep 8	$9.75	0.00	0.0%	$9.75	$9.75	$9.75
Fri, Sep 4	$9.75	0.00	0.0%	$9.75	$9.75	$9.75
Thu, Sep 3	$9.75	0.00	0.0%	$9.75	$9.75	$9.75
Wed, Sep 2	$9.75	-0.01	-0.1%	$9.75	$9.75	$9.75
Tue, Sep 1	$9.76	-0.07	-0.7%	$9.76	$9.76	$9.76
Mon, Aug 31	$9.83	-0.02	-0.2%	$9.83	$9.83	$9.83
Fri, Aug 28	$9.85	-0.01	-0.1%	$9.85	$9.85	$9.85
Thu, Aug 27	$9.86	-0.01	-0.1%	$9.86	$9.86	$9.86
Wed, Aug 26	$9.87	-0.01	-0.1%	$9.87	$9.87	$9.87
Tue, Aug 25	$9.88	0.00	0.0%	$9.88	$9.88	$9.88
Mon, Aug 24	$9.88	+0.01	+0.1%	$9.88	$9.88	$9.88
Fri, Aug 21	$9.87	-0.02	-0.2%	$9.87	$9.87	$9.87
Thu, Aug 20	$9.89	-0.02	-0.2%	$9.89	$9.89	$9.89
Wed, Aug 19	$9.91	+0.04	+0.4%	$9.91	$9.91	$9.91
Tue, Aug 18	$9.87	-0.06	-0.6%	$9.87	$9.87	$9.87
Mon, Aug 17	$9.93	-0.03	-0.3%	$9.93	$9.93	$9.93
Fri, Aug 14	$9.96	-0.04	-0.4%	$9.96	$9.96	$9.96
Thu, Aug 13	$10.00	+0.02	+0.2%	$10.00	$10.00	$10.00
Wed, Aug 12	$9.98	0.00	0.0%	$9.98	$9.98	$9.98
Tue, Aug 11	$9.98	0.00	0.0%	$9.98	$9.98	$9.98
Mon, Aug 10	$9.98	0.00	0.0%	$9.98	$9.98	$9.98
Fri, Aug 7	$9.98	+0.03	+0.3%	$9.98	$9.98	$9.98
Thu, Aug 6	$9.95	0.00	0.0%	$9.95	$9.95	$9.95
Wed, Aug 5	$9.95	+0.01	+0.1%	$9.95	$9.95	$9.95
Tue, Aug 4	$9.94	+0.03	+0.3%	$9.94	$9.94	$9.94
Mon, Aug 3	$9.91	0.00	0.0%	$9.91	$9.91	$9.91

Ticker: NASDAQ:MCNYX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

MFS New York Municipal Bond Fund Cl C on 6ix

What it is: Mutual fund