Stock listing
NASDAQ:MCMVX Monongahela All Cap Value Fund Mutual Fund
Follow Monongahela All Cap Value Fund into a list and get an email when it puts out news.
Share price · NASDAQ:MCMVX
$24.49 USD -0.29 (-1.2%)
Close on Oct 30, 2026
- Day range
- $24.49 – $24.49 USDOct 30, 2026
- 52-week range
- $20.55 – $25.33 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:MCMVX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.49 | -0.29 | -1.2% | $24.49 | $24.49 | $24.49 | 0 | |
| $24.78 | +0.27 | +1.1% | $24.78 | $24.78 | $24.78 | 0 | |
| $24.51 | -0.17 | -0.7% | $24.51 | $24.51 | $24.51 | 0 | |
| $24.68 | 0.00 | 0.0% | $24.68 | $24.68 | $24.68 | 0 | |
| $24.68 | +0.13 | +0.5% | $24.68 | $24.68 | $24.68 | 0 | |
| $24.55 | -0.22 | -0.9% | $24.55 | $24.55 | $24.55 | 0 | |
| $24.77 | +0.28 | +1.1% | $24.77 | $24.77 | $24.77 | 0 | |
| $24.49 | +0.07 | +0.3% | $24.49 | $24.49 | $24.49 | 0 | |
| $24.42 | +0.28 | +1.2% | $24.42 | $24.42 | $24.42 | 0 | |
| $24.14 | -0.12 | -0.5% | $24.14 | $24.14 | $24.14 | 0 | |
| $24.26 | -0.13 | -0.5% | $24.26 | $24.26 | $24.26 | 0 | |
| $24.39 | +0.30 | +1.2% | $24.39 | $24.39 | $24.39 | 0 | |
| $24.09 | -0.15 | -0.6% | $24.09 | $24.09 | $24.09 | 0 | |
| $24.24 | +0.05 | +0.2% | $24.24 | $24.24 | $24.24 | 0 | |
| $24.19 | +0.02 | +0.1% | $24.19 | $24.19 | $24.19 | 0 | |
| $24.17 | +0.16 | +0.7% | $24.17 | $24.17 | $24.17 | 0 | |
| $24.01 | +0.06 | +0.3% | $24.01 | $24.01 | $24.01 | 0 | |
| $23.95 | -0.31 | -1.3% | $23.95 | $23.95 | $23.95 | 0 | |
| $24.26 | +0.08 | +0.3% | $24.26 | $24.26 | $24.26 | 0 | |
| $24.18 | +0.09 | +0.4% | $24.18 | $24.18 | $24.18 | 0 | |
| $24.09 | +0.16 | +0.7% | $24.09 | $24.09 | $24.09 | 0 | |
| $23.93 | +0.18 | +0.8% | $23.93 | $23.93 | $23.93 | 0 | |
| $23.75 | -0.18 | -0.8% | $23.75 | $23.75 | $23.75 | 0 | |
| $23.93 | -0.05 | -0.2% | $23.93 | $23.93 | $23.93 | 0 | |
| $23.98 | -0.06 | -0.2% | $23.98 | $23.98 | $23.98 | 0 | |
| $24.04 | +0.07 | +0.3% | $24.04 | $24.04 | $24.04 | 0 | |
| $23.97 | -0.17 | -0.7% | $23.97 | $23.97 | $23.97 | 0 | |
| $24.14 | -0.13 | -0.5% | $24.14 | $24.14 | $24.14 | 0 | |
| $24.27 | +0.08 | +0.3% | $24.27 | $24.27 | $24.27 | 0 | |
| $24.19 | +0.11 | +0.5% | $24.19 | $24.19 | $24.19 | 0 | |
| $24.08 | -0.02 | -0.1% | $24.08 | $24.08 | $24.08 | 0 | |
| $24.10 | +0.04 | +0.2% | $24.10 | $24.10 | $24.10 | 0 | |
| $24.06 | -0.04 | -0.2% | $24.06 | $24.06 | $24.06 | 0 | |
| $24.10 | -0.05 | -0.2% | $24.10 | $24.10 | $24.10 | 0 | |
| $24.15 | -0.01 | 0.0% | $24.15 | $24.15 | $24.15 | 0 | |
| $24.16 | +0.24 | +1.0% | $24.16 | $24.16 | $24.16 | 0 | |
| $23.92 | -0.32 | -1.3% | $23.92 | $23.92 | $23.92 | 0 | |
| $24.24 | -0.19 | -0.8% | $24.24 | $24.24 | $24.24 | 0 | |
| $24.43 | -0.24 | -1.0% | $24.43 | $24.43 | $24.43 | 0 | |
| $24.67 | 0.00 | 0.0% | $24.67 | $24.67 | $24.67 | 0 | |
| $24.67 | +0.06 | +0.2% | $24.67 | $24.67 | $24.67 | 0 | |
| $24.61 | +0.13 | +0.5% | $24.61 | $24.61 | $24.61 | 0 | |
| $24.48 | -0.30 | -1.2% | $24.48 | $24.48 | $24.48 | 0 | |
| $24.78 | -0.18 | -0.7% | $24.78 | $24.78 | $24.78 | 0 | |
| $24.96 | -0.16 | -0.6% | $24.96 | $24.96 | $24.96 | 0 | |
| $25.12 | -0.03 | -0.1% | $25.12 | $25.12 | $25.12 | 0 | |
| $25.15 | +0.10 | +0.4% | $25.15 | $25.15 | $25.15 | 0 | |
| $25.05 | -0.03 | -0.1% | $25.05 | $25.05 | $25.05 | 0 | |
| $25.08 | -0.01 | 0.0% | $25.08 | $25.08 | $25.08 | 0 | |
| $25.09 | +0.28 | +1.1% | $25.09 | $25.09 | $25.09 | 0 | |
| $24.81 | -0.24 | -1.0% | $24.81 | $24.81 | $24.81 | 0 | |
| $25.05 | +0.29 | +1.2% | $25.05 | $25.05 | $25.05 | 0 | |
| $24.76 | -0.24 | -1.0% | $24.76 | $24.76 | $24.76 | 0 | |
| $25.00 | -0.23 | -0.9% | $25.00 | $25.00 | $25.00 | 0 | |
| $25.23 | -0.01 | 0.0% | $25.23 | $25.23 | $25.23 | 0 | |
| $25.24 | -0.09 | -0.4% | $25.24 | $25.24 | $25.24 | 0 | |
| $25.33 | +0.18 | +0.7% | $25.33 | $25.33 | $25.33 | 0 | |
| $25.15 | +0.14 | +0.6% | $25.15 | $25.15 | $25.15 | 0 | |
| $25.01 | -0.08 | -0.3% | $25.01 | $25.01 | $25.01 | 0 | |
| $25.09 | +0.04 | +0.2% | $25.09 | $25.09 | $25.09 | 0 | |
| $25.05 | -0.12 | -0.5% | $25.05 | $25.05 | $25.05 | 0 | |
| $25.17 | 0.00 | 0.0% | $25.17 | $25.17 | $25.17 | 0 | |
| $25.17 | +0.29 | +1.2% | $25.17 | $25.17 | $25.17 | 0 | |
| $24.88 | +0.41 | +1.7% | $24.88 | $24.88 | $24.88 | 0 | |
| $24.47 | +0.23 | +0.9% | $24.47 | $24.47 | $24.47 | 0 | |
| $24.24 | +0.13 | +0.5% | $24.24 | $24.24 | $24.24 | 0 |
- Ticker
- NASDAQ:MCMVX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Monongahela All Cap Value Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Monongahela All Cap Value Fund.