Stock listing
NASDAQ:MCLRX BlackRock Advantage Large Cap Core Fund - Mutual Fund
Follow BlackRock Advantage Large Cap Core Fund - into a list and get an email when it puts out news.
Share price · NASDAQ:MCLRX
$17.67 USD -0.08 (-0.5%)
Close on Nov 2, 2026
- Day range
- $17.67 – $17.67 USDNov 2, 2026
- 52-week range
- $15.52 – $18.89 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:MCLRX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $17.67 | -0.08 | -0.5% | $17.67 | $17.67 | $17.67 | 0 | |
| $17.75 | -0.33 | -1.8% | $17.75 | $17.75 | $17.75 | 0 | |
| $18.08 | -0.13 | -0.7% | $18.08 | $18.08 | $18.08 | 0 | |
| $18.21 | +0.04 | +0.2% | $18.21 | $18.21 | $18.21 | 0 | |
| $18.17 | +0.10 | +0.6% | $18.17 | $18.17 | $18.17 | 0 | |
| $18.07 | +0.12 | +0.7% | $18.07 | $18.07 | $18.07 | 0 | |
| $17.95 | -0.09 | -0.5% | $17.95 | $17.95 | $17.95 | 0 | |
| $18.04 | -0.24 | -1.3% | $18.04 | $18.04 | $18.04 | 0 | |
| $18.28 | +0.07 | +0.4% | $18.28 | $18.28 | $18.28 | 0 | |
| $18.21 | +0.05 | +0.3% | $18.21 | $18.21 | $18.21 | 0 | |
| $18.16 | +0.07 | +0.4% | $18.16 | $18.16 | $18.16 | 0 | |
| $18.09 | -0.21 | -1.1% | $18.09 | $18.09 | $18.09 | 0 | |
| $18.30 | +0.06 | +0.3% | $18.30 | $18.30 | $18.30 | 0 | |
| $18.24 | -0.17 | -0.9% | $18.24 | $18.24 | $18.24 | 0 | |
| $18.41 | -0.01 | -0.1% | $18.41 | $18.41 | $18.41 | 0 | |
| $18.42 | -0.03 | -0.2% | $18.42 | $18.42 | $18.42 | 0 | |
| $18.45 | +0.09 | +0.5% | $18.45 | $18.45 | $18.45 | 0 | |
| $18.36 | -0.09 | -0.5% | $18.36 | $18.36 | $18.36 | 0 | |
| $18.45 | -0.05 | -0.3% | $18.45 | $18.45 | $18.45 | 0 | |
| $18.50 | +0.10 | +0.5% | $18.50 | $18.50 | $18.50 | 0 | |
| $18.40 | +0.10 | +0.5% | $18.40 | $18.40 | $18.40 | 0 | |
| $18.30 | +0.12 | +0.7% | $18.30 | $18.30 | $18.30 | 0 | |
| $18.18 | +0.03 | +0.2% | $18.18 | $18.18 | $18.18 | 0 | |
| $18.15 | -0.02 | -0.1% | $18.15 | $18.15 | $18.15 | 0 | |
| $18.17 | -0.03 | -0.2% | $18.17 | $18.17 | $18.17 | 0 | |
| $18.20 | -0.16 | -0.9% | $18.20 | $18.20 | $18.20 | 0 | |
| $18.36 | +0.09 | +0.5% | $18.36 | $18.36 | $18.36 | 0 | |
| $18.27 | -0.01 | -0.1% | $18.27 | $18.27 | $18.27 | 0 | |
| $18.28 | -0.13 | -0.7% | $18.28 | $18.28 | $18.28 | 0 | |
| $18.41 | -0.04 | -0.2% | $18.41 | $18.41 | $18.41 | 0 | |
| $18.45 | +0.28 | +1.5% | $18.45 | $18.45 | $18.45 | 0 | |
| $18.17 | +0.04 | +0.2% | $18.17 | $18.17 | $18.17 | 0 | |
| $18.13 | +0.21 | +1.2% | $18.13 | $18.13 | $18.13 | 0 | |
| $17.92 | -0.06 | -0.3% | $17.92 | $17.92 | $17.92 | 0 | |
| $17.98 | -0.08 | -0.4% | $17.98 | $17.98 | $17.98 | 0 | |
| $18.06 | -0.13 | -0.7% | $18.06 | $18.06 | $18.06 | 0 | |
| $18.19 | +0.15 | +0.8% | $18.19 | $18.19 | $18.19 | 0 | |
| $18.04 | -0.15 | -0.8% | $18.04 | $18.04 | $18.04 | 0 | |
| $18.19 | -0.08 | -0.4% | $18.19 | $18.19 | $18.19 | 0 | |
| $18.27 | -0.10 | -0.5% | $18.27 | $18.27 | $18.27 | 0 | |
| $18.37 | -0.04 | -0.2% | $18.37 | $18.37 | $18.37 | 0 | |
| $18.41 | +0.18 | +1.0% | $18.41 | $18.41 | $18.41 | 0 | |
| $18.23 | +0.10 | +0.6% | $18.23 | $18.23 | $18.23 | 0 | |
| $18.13 | -0.14 | -0.8% | $18.13 | $18.13 | $18.13 | 0 | |
| $18.27 | -0.05 | -0.3% | $18.27 | $18.27 | $18.27 | 0 | |
| $18.32 | -0.02 | -0.1% | $18.32 | $18.32 | $18.32 | 0 | |
| $18.34 | +0.10 | +0.5% | $18.34 | $18.34 | $18.34 | 0 | |
| $18.24 | -0.01 | -0.1% | $18.24 | $18.24 | $18.24 | 0 | |
| $18.25 | +0.08 | +0.4% | $18.25 | $18.25 | $18.25 | 0 | |
| $18.17 | -0.06 | -0.3% | $18.17 | $18.17 | $18.17 | 0 | |
| $18.23 | +0.10 | +0.6% | $18.23 | $18.23 | $18.23 | 0 | |
| $18.13 | -0.16 | -0.9% | $18.13 | $18.13 | $18.13 | 0 | |
| $18.29 | +0.01 | +0.1% | $18.29 | $18.29 | $18.29 | 0 | |
| $18.28 | -0.14 | -0.8% | $18.28 | $18.28 | $18.28 | 0 | |
| $18.42 | -0.04 | -0.2% | $18.42 | $18.42 | $18.42 | 0 | |
| $18.46 | -0.03 | -0.2% | $18.46 | $18.46 | $18.46 | 0 | |
| $18.49 | +0.11 | +0.6% | $18.49 | $18.49 | $18.49 | 0 | |
| $18.38 | +0.06 | +0.3% | $18.38 | $18.38 | $18.38 | 0 | |
| $18.32 | -0.08 | -0.4% | $18.32 | $18.32 | $18.32 | 0 | |
| $18.40 | +0.01 | +0.1% | $18.40 | $18.40 | $18.40 | 0 | |
| $18.39 | +0.16 | +0.9% | $18.39 | $18.39 | $18.39 | 0 | |
| $18.23 | -0.01 | -0.1% | $18.23 | $18.23 | $18.23 | 0 | |
| $18.24 | -0.05 | -0.3% | $18.24 | $18.24 | $18.24 | 0 | |
| $18.29 | +0.32 | +1.8% | $18.29 | $18.29 | $18.29 | 0 | |
| $17.97 | +0.25 | +1.4% | $17.97 | $17.97 | $17.97 | 0 |
- Ticker
- NASDAQ:MCLRX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
BlackRock Advantage Large Cap Core Fund - on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about BlackRock Advantage Large Cap Core Fund -.