Stock listing

NASDAQ:MCLOX BlackRock Global Alloc C Mutual Fund

Follow BlackRock Global Alloc C into a list and get an email when it puts out news.

Share price · NASDAQ:MCLOX

$16.56 USD -0.22 (-1.3%)

Close on Oct 30, 2026

Past year -5.3% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $16.56 – $16.56 USDOct 30, 2026
52-week range: $16.26 – $18.46 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:MCLOX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Fri, Oct 30	$16.56	-0.22	-1.3%	$16.56	$16.56	$16.56
Thu, Oct 29	$16.78	0.00	0.0%	$16.78	$16.78	$16.78
Wed, Oct 28	$16.78	+0.07	+0.4%	$16.78	$16.78	$16.78
Tue, Oct 27	$16.71	+0.07	+0.4%	$16.71	$16.71	$16.71
Mon, Oct 26	$16.64	+0.04	+0.2%	$16.64	$16.64	$16.64
Fri, Oct 23	$16.60	-0.04	-0.2%	$16.60	$16.60	$16.60
Thu, Oct 22	$16.64	-0.20	-1.2%	$16.64	$16.64	$16.64
Wed, Oct 21	$16.84	+0.09	+0.5%	$16.84	$16.84	$16.84
Tue, Oct 20	$16.75	+0.03	+0.2%	$16.75	$16.75	$16.75
Mon, Oct 19	$16.72	0.00	0.0%	$16.72	$16.72	$16.72
Fri, Oct 16	$16.72	-0.07	-0.4%	$16.72	$16.72	$16.72
Thu, Oct 15	$16.79	+0.03	+0.2%	$16.79	$16.79	$16.79
Wed, Oct 14	$16.76	-0.12	-0.7%	$16.76	$16.76	$16.76
Tue, Oct 13	$16.88	-0.05	-0.3%	$16.88	$16.88	$16.88
Mon, Oct 12	$16.93	-0.04	-0.2%	$16.93	$16.93	$16.93
Fri, Oct 9	$16.97	+0.08	+0.5%	$16.97	$16.97	$16.97
Thu, Oct 8	$16.89	-0.08	-0.5%	$16.89	$16.89	$16.89
Wed, Oct 7	$16.97	-0.10	-0.6%	$16.97	$16.97	$16.97
Tue, Oct 6	$17.07	+0.04	+0.2%	$17.07	$17.07	$17.07
Mon, Oct 5	$17.03	+0.07	+0.4%	$17.03	$17.03	$17.03
Fri, Oct 2	$16.96	+0.11	+0.7%	$16.96	$16.96	$16.96
Thu, Oct 1	$16.85	+0.01	+0.1%	$16.85	$16.85	$16.85
Wed, Sep 30	$16.84	-0.05	-0.3%	$16.84	$16.84	$16.84
Tue, Sep 29	$16.89	+0.01	+0.1%	$16.89	$16.89	$16.89
Mon, Sep 28	$16.88	-0.13	-0.8%	$16.88	$16.88	$16.88
Fri, Sep 25	$17.01	+0.08	+0.5%	$17.01	$17.01	$17.01
Thu, Sep 24	$16.93	-0.03	-0.2%	$16.93	$16.93	$16.93
Wed, Sep 23	$16.96	-0.15	-0.9%	$16.96	$16.96	$16.96
Tue, Sep 22	$17.11	0.00	0.0%	$17.11	$17.11	$17.11
Mon, Sep 21	$17.11	+0.14	+0.8%	$17.11	$17.11	$17.11
Fri, Sep 18	$16.97	0.00	0.0%	$16.97	$16.97	$16.97
Thu, Sep 17	$16.97	+0.13	+0.8%	$16.97	$16.97	$16.97
Wed, Sep 16	$16.84	-0.04	-0.2%	$16.84	$16.84	$16.84
Tue, Sep 15	$16.88	-0.04	-0.2%	$16.88	$16.88	$16.88
Mon, Sep 14	$16.92	-0.17	-1.0%	$16.92	$16.92	$16.92
Fri, Sep 11	$17.09	+0.08	+0.5%	$17.09	$17.09	$17.09
Thu, Sep 10	$17.01	-0.13	-0.8%	$17.01	$17.01	$17.01
Wed, Sep 9	$17.14	-0.09	-0.5%	$17.14	$17.14	$17.14
Tue, Sep 8	$17.23	0.00	0.0%	$17.23	$17.23	$17.23
Fri, Sep 4	$17.23	+0.01	+0.1%	$17.23	$17.23	$17.23
Thu, Sep 3	$17.22	+0.16	+0.9%	$17.22	$17.22	$17.22
Wed, Sep 2	$17.06	+0.05	+0.3%	$17.06	$17.06	$17.06
Tue, Sep 1	$17.01	-0.11	-0.6%	$17.01	$17.01	$17.01
Mon, Aug 31	$17.12	-0.03	-0.2%	$17.12	$17.12	$17.12
Fri, Aug 28	$17.15	-0.12	-0.7%	$17.15	$17.15	$17.15
Thu, Aug 27	$17.27	+0.02	+0.1%	$17.27	$17.27	$17.27
Wed, Aug 26	$17.25	-0.01	-0.1%	$17.25	$17.25	$17.25
Tue, Aug 25	$17.26	+0.08	+0.5%	$17.26	$17.26	$17.26
Mon, Aug 24	$17.18	-0.06	-0.3%	$17.18	$17.18	$17.18
Fri, Aug 21	$17.24	+0.07	+0.4%	$17.24	$17.24	$17.24
Thu, Aug 20	$17.17	-0.06	-0.3%	$17.17	$17.17	$17.17
Wed, Aug 19	$17.23	+0.04	+0.2%	$17.23	$17.23	$17.23
Tue, Aug 18	$17.19	-0.17	-1.0%	$17.19	$17.19	$17.19
Mon, Aug 17	$17.36	+0.04	+0.2%	$17.36	$17.36	$17.36
Fri, Aug 14	$17.32	-0.01	-0.1%	$17.32	$17.32	$17.32
Thu, Aug 13	$17.33	+0.03	+0.2%	$17.33	$17.33	$17.33
Wed, Aug 12	$17.30	+0.09	+0.5%	$17.30	$17.30	$17.30
Tue, Aug 11	$17.21	0.00	0.0%	$17.21	$17.21	$17.21
Mon, Aug 10	$17.21	-0.02	-0.1%	$17.21	$17.21	$17.21
Fri, Aug 7	$17.23	+0.13	+0.8%	$17.23	$17.23	$17.23
Thu, Aug 6	$17.10	-0.04	-0.2%	$17.10	$17.10	$17.10
Wed, Aug 5	$17.14	0.00	0.0%	$17.14	$17.14	$17.14
Tue, Aug 4	$17.14	+0.20	+1.2%	$17.14	$17.14	$17.14
Mon, Aug 3	$16.94	+0.15	+0.9%	$16.94	$16.94	$16.94
Fri, Jul 31	$16.79	+0.05	+0.3%	$16.79	$16.79	$16.79
Thu, Jul 30	$16.74	+0.27	+1.6%	$16.74	$16.74	$16.74

Ticker: NASDAQ:MCLOX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

BlackRock Global Alloc C on 6ix

What it is: Mutual fund