Stock listing
NASDAQ:MCIMX Victory Integrity Mid-Cap Value Fund Mutual Fund
Follow Victory Integrity Mid-Cap Value Fund into a list and get an email when it puts out news.
Share price · NASDAQ:MCIMX
$27.68 USD -0.10 (-0.4%)
Close on Oct 30, 2026
- Day range
- $27.68 – $27.68 USDOct 30, 2026
- 52-week range
- $22.76 – $28.28 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:MCIMX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $27.68 | -0.10 | -0.4% | $27.68 | $27.68 | $27.68 | 0 | |
| $27.78 | +0.45 | +1.6% | $27.78 | $27.78 | $27.78 | 0 | |
| $27.33 | -0.11 | -0.4% | $27.33 | $27.33 | $27.33 | 0 | |
| $27.44 | +0.04 | +0.1% | $27.44 | $27.44 | $27.44 | 0 | |
| $27.40 | +0.09 | +0.3% | $27.40 | $27.40 | $27.40 | 0 | |
| $27.31 | -0.17 | -0.6% | $27.31 | $27.31 | $27.31 | 0 | |
| $27.48 | +0.30 | +1.1% | $27.48 | $27.48 | $27.48 | 0 | |
| $27.18 | +0.09 | +0.3% | $27.18 | $27.18 | $27.18 | 0 | |
| $27.09 | +0.37 | +1.4% | $27.09 | $27.09 | $27.09 | 0 | |
| $26.72 | -0.16 | -0.6% | $26.72 | $26.72 | $26.72 | 0 | |
| $26.88 | -0.05 | -0.2% | $26.88 | $26.88 | $26.88 | 0 | |
| $26.93 | +0.35 | +1.3% | $26.93 | $26.93 | $26.93 | 0 | |
| $26.58 | -0.12 | -0.4% | $26.58 | $26.58 | $26.58 | 0 | |
| $26.70 | +0.08 | +0.3% | $26.70 | $26.70 | $26.70 | 0 | |
| $26.62 | +0.09 | +0.3% | $26.62 | $26.62 | $26.62 | 0 | |
| $26.53 | +0.04 | +0.2% | $26.53 | $26.53 | $26.53 | 0 | |
| $26.49 | +0.20 | +0.8% | $26.49 | $26.49 | $26.49 | 0 | |
| $26.29 | -0.31 | -1.2% | $26.29 | $26.29 | $26.29 | 0 | |
| $26.60 | +0.13 | +0.5% | $26.60 | $26.60 | $26.60 | 0 | |
| $26.47 | +0.22 | +0.8% | $26.47 | $26.47 | $26.47 | 0 | |
| $26.25 | 0.00 | 0.0% | $26.25 | $26.25 | $26.25 | 0 | |
| $26.25 | +0.18 | +0.7% | $26.25 | $26.25 | $26.25 | 0 | |
| $26.07 | -0.22 | -0.8% | $26.07 | $26.07 | $26.07 | 0 | |
| $26.29 | -0.06 | -0.2% | $26.29 | $26.29 | $26.29 | 0 | |
| $26.35 | -0.09 | -0.3% | $26.35 | $26.35 | $26.35 | 0 | |
| $26.44 | +0.09 | +0.3% | $26.44 | $26.44 | $26.44 | 0 | |
| $26.35 | -0.17 | -0.6% | $26.35 | $26.35 | $26.35 | 0 | |
| $26.52 | -0.17 | -0.6% | $26.52 | $26.52 | $26.52 | 0 | |
| $26.69 | -0.01 | 0.0% | $26.69 | $26.69 | $26.69 | 0 | |
| $26.70 | -0.21 | -0.8% | $26.70 | $26.70 | $26.70 | 0 | |
| $26.91 | 0.00 | 0.0% | $26.91 | $26.91 | $26.91 | 0 | |
| $26.91 | +0.09 | +0.3% | $26.91 | $26.91 | $26.91 | 0 | |
| $26.82 | -0.27 | -1.0% | $26.82 | $26.82 | $26.82 | 0 | |
| $27.09 | -0.06 | -0.2% | $27.09 | $27.09 | $27.09 | 0 | |
| $27.15 | -0.02 | -0.1% | $27.15 | $27.15 | $27.15 | 0 | |
| $27.17 | +0.20 | +0.7% | $27.17 | $27.17 | $27.17 | 0 | |
| $26.97 | -0.20 | -0.7% | $26.97 | $26.97 | $26.97 | 0 | |
| $27.17 | -0.16 | -0.6% | $27.17 | $27.17 | $27.17 | 0 | |
| $27.33 | -0.43 | -1.5% | $27.33 | $27.33 | $27.33 | 0 | |
| $27.76 | 0.00 | 0.0% | $27.76 | $27.76 | $27.76 | 0 | |
| $27.76 | +0.18 | +0.7% | $27.76 | $27.76 | $27.76 | 0 | |
| $27.58 | +0.20 | +0.7% | $27.58 | $27.58 | $27.58 | 0 | |
| $27.38 | -0.23 | -0.8% | $27.38 | $27.38 | $27.38 | 0 | |
| $27.61 | -0.10 | -0.4% | $27.61 | $27.61 | $27.61 | 0 | |
| $27.71 | -0.09 | -0.3% | $27.71 | $27.71 | $27.71 | 0 | |
| $27.80 | -0.08 | -0.3% | $27.80 | $27.80 | $27.80 | 0 | |
| $27.88 | +0.07 | +0.3% | $27.88 | $27.88 | $27.88 | 0 | |
| $27.81 | -0.08 | -0.3% | $27.81 | $27.81 | $27.81 | 0 | |
| $27.89 | 0.00 | 0.0% | $27.89 | $27.89 | $27.89 | 0 | |
| $27.89 | +0.18 | +0.6% | $27.89 | $27.89 | $27.89 | 0 | |
| $27.71 | -0.19 | -0.7% | $27.71 | $27.71 | $27.71 | 0 | |
| $27.90 | +0.04 | +0.1% | $27.90 | $27.90 | $27.90 | 0 | |
| $27.86 | -0.20 | -0.7% | $27.86 | $27.86 | $27.86 | 0 | |
| $28.06 | -0.22 | -0.8% | $28.06 | $28.06 | $28.06 | 0 | |
| $28.28 | +0.01 | 0.0% | $28.28 | $28.28 | $28.28 | 0 | |
| $28.27 | +0.16 | +0.6% | $28.27 | $28.27 | $28.27 | 0 | |
| $28.11 | +0.05 | +0.2% | $28.11 | $28.11 | $28.11 | 0 | |
| $28.06 | 0.00 | 0.0% | $28.06 | $28.06 | $28.06 | 0 | |
| $28.06 | +0.01 | 0.0% | $28.06 | $28.06 | $28.06 | 0 | |
| $28.05 | +0.19 | +0.7% | $28.05 | $28.05 | $28.05 | 0 | |
| $27.86 | -0.13 | -0.5% | $27.86 | $27.86 | $27.86 | 0 | |
| $27.99 | -0.06 | -0.2% | $27.99 | $27.99 | $27.99 | 0 | |
| $28.05 | +0.38 | +1.4% | $28.05 | $28.05 | $28.05 | 0 | |
| $27.67 | +0.25 | +0.9% | $27.67 | $27.67 | $27.67 | 0 | |
| $27.42 | -0.02 | -0.1% | $27.42 | $27.42 | $27.42 | 0 | |
| $27.44 | -0.05 | -0.2% | $27.44 | $27.44 | $27.44 | 0 |
- Ticker
- NASDAQ:MCIMX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Victory Integrity Mid-Cap Value Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Victory Integrity Mid-Cap Value Fund.