Stock listing
NASDAQ:MCILX BlackRock International Fund - Mutual Fund
Follow BlackRock International Fund - into a list and get an email when it puts out news.
Share price · NASDAQ:MCILX
$20.85 USD 0.00 (0.0%)
Close on Nov 2, 2026
- Day range
- $20.85 – $20.85 USDNov 2, 2026
- 52-week range
- $18.58 – $22.26 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:MCILX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $20.85 | 0.00 | 0.0% | $20.85 | $20.85 | $20.85 | 0 | |
| $20.85 | -0.37 | -1.7% | $20.85 | $20.85 | $20.85 | 0 | |
| $21.22 | -0.07 | -0.3% | $21.22 | $21.22 | $21.22 | 0 | |
| $21.29 | +0.19 | +0.9% | $21.29 | $21.29 | $21.29 | 0 | |
| $21.10 | +0.16 | +0.8% | $21.10 | $21.10 | $21.10 | 0 | |
| $20.94 | +0.09 | +0.4% | $20.94 | $20.94 | $20.94 | 0 | |
| $20.85 | -0.04 | -0.2% | $20.85 | $20.85 | $20.85 | 0 | |
| $20.89 | -0.34 | -1.6% | $20.89 | $20.89 | $20.89 | 0 | |
| $21.23 | +0.08 | +0.4% | $21.23 | $21.23 | $21.23 | 0 | |
| $21.15 | +0.10 | +0.5% | $21.15 | $21.15 | $21.15 | 0 | |
| $21.05 | -0.05 | -0.2% | $21.05 | $21.05 | $21.05 | 0 | |
| $21.10 | -0.15 | -0.7% | $21.10 | $21.10 | $21.10 | 0 | |
| $21.25 | +0.10 | +0.5% | $21.25 | $21.25 | $21.25 | 0 | |
| $21.15 | -0.34 | -1.6% | $21.15 | $21.15 | $21.15 | 0 | |
| $21.49 | -0.03 | -0.1% | $21.49 | $21.49 | $21.49 | 0 | |
| $21.52 | -0.09 | -0.4% | $21.52 | $21.52 | $21.52 | 0 | |
| $21.61 | +0.16 | +0.7% | $21.61 | $21.61 | $21.61 | 0 | |
| $21.45 | -0.20 | -0.9% | $21.45 | $21.45 | $21.45 | 0 | |
| $21.65 | -0.19 | -0.9% | $21.65 | $21.65 | $21.65 | 0 | |
| $21.84 | +0.02 | +0.1% | $21.84 | $21.84 | $21.84 | 0 | |
| $21.82 | +0.09 | +0.4% | $21.82 | $21.82 | $21.82 | 0 | |
| $21.73 | +0.25 | +1.2% | $21.73 | $21.73 | $21.73 | 0 | |
| $21.48 | -0.11 | -0.5% | $21.48 | $21.48 | $21.48 | 0 | |
| $21.59 | -0.20 | -0.9% | $21.59 | $21.59 | $21.59 | 0 | |
| $21.79 | -0.04 | -0.2% | $21.79 | $21.79 | $21.79 | 0 | |
| $21.83 | -0.19 | -0.9% | $21.83 | $21.83 | $21.83 | 0 | |
| $22.02 | +0.26 | +1.2% | $22.02 | $22.02 | $22.02 | 0 | |
| $21.76 | -0.16 | -0.7% | $21.76 | $21.76 | $21.76 | 0 | |
| $21.92 | -0.30 | -1.4% | $21.92 | $21.92 | $21.92 | 0 | |
| $22.22 | +0.08 | +0.4% | $22.22 | $22.22 | $22.22 | 0 | |
| $22.14 | +0.37 | +1.7% | $22.14 | $22.14 | $22.14 | 0 | |
| $21.77 | -0.10 | -0.5% | $21.77 | $21.77 | $21.77 | 0 | |
| $21.87 | +0.29 | +1.3% | $21.87 | $21.87 | $21.87 | 0 | |
| $21.58 | -0.07 | -0.3% | $21.58 | $21.58 | $21.58 | 0 | |
| $21.65 | -0.08 | -0.4% | $21.65 | $21.65 | $21.65 | 0 | |
| $21.73 | -0.28 | -1.3% | $21.73 | $21.73 | $21.73 | 0 | |
| $22.01 | +0.20 | +0.9% | $22.01 | $22.01 | $22.01 | 0 | |
| $21.81 | -0.18 | -0.8% | $21.81 | $21.81 | $21.81 | 0 | |
| $21.99 | -0.25 | -1.1% | $21.99 | $21.99 | $21.99 | 0 | |
| $22.24 | -0.02 | -0.1% | $22.24 | $22.24 | $22.24 | 0 | |
| $22.26 | +0.06 | +0.3% | $22.26 | $22.26 | $22.26 | 0 | |
| $22.20 | +0.24 | +1.1% | $22.20 | $22.20 | $22.20 | 0 | |
| $21.96 | +0.03 | +0.1% | $21.96 | $21.96 | $21.96 | 0 | |
| $21.93 | -0.10 | -0.5% | $21.93 | $21.93 | $21.93 | 0 | |
| $22.03 | -0.07 | -0.3% | $22.03 | $22.03 | $22.03 | 0 | |
| $22.10 | -0.06 | -0.3% | $22.10 | $22.10 | $22.10 | 0 | |
| $22.16 | -0.01 | 0.0% | $22.16 | $22.16 | $22.16 | 0 | |
| $22.17 | +0.01 | 0.0% | $22.17 | $22.17 | $22.17 | 0 | |
| $22.16 | +0.18 | +0.8% | $22.16 | $22.16 | $22.16 | 0 | |
| $21.98 | -0.21 | -0.9% | $21.98 | $21.98 | $21.98 | 0 | |
| $22.19 | +0.25 | +1.1% | $22.19 | $22.19 | $22.19 | 0 | |
| $21.94 | +0.11 | +0.5% | $21.94 | $21.94 | $21.94 | 0 | |
| $21.83 | 0.00 | 0.0% | $21.83 | $21.83 | $21.83 | 0 | |
| $21.83 | -0.35 | -1.6% | $21.83 | $21.83 | $21.83 | 0 | |
| $22.18 | +0.07 | +0.3% | $22.18 | $22.18 | $22.18 | 0 | |
| $22.11 | 0.00 | 0.0% | $22.11 | $22.11 | $22.11 | 0 | |
| $22.11 | +0.02 | +0.1% | $22.11 | $22.11 | $22.11 | 0 | |
| $22.09 | +0.13 | +0.6% | $22.09 | $22.09 | $22.09 | 0 | |
| $21.96 | +0.03 | +0.1% | $21.96 | $21.96 | $21.96 | 0 | |
| $21.93 | -0.01 | 0.0% | $21.93 | $21.93 | $21.93 | 0 | |
| $21.94 | +0.16 | +0.7% | $21.94 | $21.94 | $21.94 | 0 | |
| $21.78 | -0.07 | -0.3% | $21.78 | $21.78 | $21.78 | 0 | |
| $21.85 | +0.02 | +0.1% | $21.85 | $21.85 | $21.85 | 0 | |
| $21.83 | +0.23 | +1.1% | $21.83 | $21.83 | $21.83 | 0 | |
| $21.60 | +0.10 | +0.5% | $21.60 | $21.60 | $21.60 | 0 |
- Ticker
- NASDAQ:MCILX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
BlackRock International Fund - on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about BlackRock International Fund -.