Stock listing

NASDAQ:MCIFX Miller Convertible Bond Fund Mutual Fund

Follow Miller Convertible Bond Fund into a list and get an email when it puts out news.

Share price · NASDAQ:MCIFX

$13.41 USD +0.02 (+0.1%)

Close on Nov 2, 2026

Past year +3.6% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: $13.41 – $13.41 USDNov 2, 2026
52-week range: $12.49 – $13.89 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:MCIFX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Nov 2	$13.41	+0.02	+0.1%	$13.41	$13.41	$13.41
Fri, Oct 30	$13.39	0.00	0.0%	$13.39	$13.39	$13.39
Thu, Oct 29	$13.39	+0.04	+0.3%	$13.39	$13.39	$13.39
Wed, Oct 28	$13.35	+0.01	+0.1%	$13.35	$13.35	$13.35
Tue, Oct 27	$13.34	+0.04	+0.3%	$13.34	$13.34	$13.34
Mon, Oct 26	$13.30	+0.01	+0.1%	$13.30	$13.30	$13.30
Fri, Oct 23	$13.29	-0.02	-0.2%	$13.29	$13.29	$13.29
Thu, Oct 22	$13.31	+0.02	+0.2%	$13.31	$13.31	$13.31
Wed, Oct 21	$13.29	+0.03	+0.2%	$13.29	$13.29	$13.29
Tue, Oct 20	$13.26	+0.04	+0.3%	$13.26	$13.26	$13.26
Mon, Oct 19	$13.22	0.00	0.0%	$13.22	$13.22	$13.22
Fri, Oct 16	$13.22	0.00	0.0%	$13.22	$13.22	$13.22
Thu, Oct 15	$13.22	+0.05	+0.4%	$13.22	$13.22	$13.22
Wed, Oct 14	$13.17	-0.05	-0.4%	$13.17	$13.17	$13.17
Tue, Oct 13	$13.22	-0.03	-0.2%	$13.22	$13.22	$13.22
Mon, Oct 12	$13.25	-0.02	-0.2%	$13.25	$13.25	$13.25
Fri, Oct 9	$13.27	+0.03	+0.2%	$13.27	$13.27	$13.27
Thu, Oct 8	$13.24	+0.01	+0.1%	$13.24	$13.24	$13.24
Wed, Oct 7	$13.23	-0.04	-0.3%	$13.23	$13.23	$13.23
Tue, Oct 6	$13.27	+0.02	+0.2%	$13.27	$13.27	$13.27
Mon, Oct 5	$13.25	0.00	0.0%	$13.25	$13.25	$13.25
Fri, Oct 2	$13.25	+0.03	+0.2%	$13.25	$13.25	$13.25
Thu, Oct 1	$13.22	-0.01	-0.1%	$13.22	$13.22	$13.22
Wed, Sep 30	$13.23	-0.05	-0.4%	$13.23	$13.23	$13.23
Tue, Sep 29	$13.28	-0.05	-0.4%	$13.28	$13.28	$13.28
Mon, Sep 28	$13.33	-0.05	-0.4%	$13.33	$13.33	$13.33
Fri, Sep 25	$13.38	+0.01	+0.1%	$13.38	$13.38	$13.38
Thu, Sep 24	$13.37	-0.03	-0.2%	$13.37	$13.37	$13.37
Wed, Sep 23	$13.40	-0.04	-0.3%	$13.40	$13.40	$13.40
Tue, Sep 22	$13.44	+0.03	+0.2%	$13.44	$13.44	$13.44
Mon, Sep 21	$13.41	+0.03	+0.2%	$13.41	$13.41	$13.41
Fri, Sep 18	$13.38	-0.02	-0.1%	$13.38	$13.38	$13.38
Thu, Sep 17	$13.40	+0.03	+0.2%	$13.40	$13.40	$13.40
Wed, Sep 16	$13.37	-0.03	-0.2%	$13.37	$13.37	$13.37
Tue, Sep 15	$13.40	-0.23	-1.7%	$13.40	$13.40	$13.40
Mon, Sep 14	$13.63	-0.02	-0.1%	$13.63	$13.63	$13.63
Fri, Sep 11	$13.65	+0.02	+0.1%	$13.65	$13.65	$13.65
Thu, Sep 10	$13.63	-0.02	-0.1%	$13.63	$13.63	$13.63
Wed, Sep 9	$13.65	-0.04	-0.3%	$13.65	$13.65	$13.65
Tue, Sep 8	$13.69	-0.08	-0.6%	$13.69	$13.69	$13.69
Fri, Sep 4	$13.77	0.00	0.0%	$13.77	$13.77	$13.77
Thu, Sep 3	$13.77	+0.03	+0.2%	$13.77	$13.77	$13.77
Wed, Sep 2	$13.74	+0.02	+0.1%	$13.74	$13.74	$13.74
Tue, Sep 1	$13.72	-0.06	-0.4%	$13.72	$13.72	$13.72
Mon, Aug 31	$13.78	-0.01	-0.1%	$13.78	$13.78	$13.78
Fri, Aug 28	$13.79	-0.05	-0.4%	$13.79	$13.79	$13.79
Thu, Aug 27	$13.84	+0.01	+0.1%	$13.84	$13.84	$13.84
Wed, Aug 26	$13.83	-0.01	-0.1%	$13.83	$13.83	$13.83
Tue, Aug 25	$13.84	+0.02	+0.1%	$13.84	$13.84	$13.84
Mon, Aug 24	$13.82	-0.02	-0.1%	$13.82	$13.82	$13.82
Fri, Aug 21	$13.84	+0.02	+0.1%	$13.84	$13.84	$13.84
Thu, Aug 20	$13.82	-0.04	-0.3%	$13.82	$13.82	$13.82
Wed, Aug 19	$13.86	+0.08	+0.6%	$13.86	$13.86	$13.86
Tue, Aug 18	$13.78	-0.04	-0.3%	$13.78	$13.78	$13.78
Mon, Aug 17	$13.82	-0.06	-0.4%	$13.82	$13.82	$13.82
Fri, Aug 14	$13.88	-0.01	-0.1%	$13.88	$13.88	$13.88
Thu, Aug 13	$13.89	+0.03	+0.2%	$13.89	$13.89	$13.89
Wed, Aug 12	$13.86	+0.01	+0.1%	$13.86	$13.86	$13.86
Tue, Aug 11	$13.85	-0.02	-0.1%	$13.85	$13.85	$13.85
Mon, Aug 10	$13.87	+0.02	+0.1%	$13.87	$13.87	$13.87
Fri, Aug 7	$13.85	+0.05	+0.4%	$13.85	$13.85	$13.85
Thu, Aug 6	$13.80	-0.04	-0.3%	$13.80	$13.80	$13.80
Wed, Aug 5	$13.84	+0.01	+0.1%	$13.84	$13.84	$13.84
Tue, Aug 4	$13.83	+0.08	+0.6%	$13.83	$13.83	$13.83
Mon, Aug 3	$13.75	+0.05	+0.4%	$13.75	$13.75	$13.75

Ticker: NASDAQ:MCIFX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Miller Convertible Bond Fund on 6ix

What it is: Mutual fund