Stock listing
NASDAQ:MCHX Marchex, Inc. Stock
Home listing (NASDAQ) of Marchex, Inc.
Follow Marchex, Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:MCHX
$1.44 USD -0.05 (-3.4%)
Close on Oct 30, 2026
- Day range
- $1.44 – $1.52 USDOct 30, 2026
- Volume
- 4,879 sharesOct 30, 2026
- Market cap
- $57.13M USDAt the close on Oct 30, 2026 · price × 39.68M shares outstanding
- 52-week range
- $1.15 – $2.00 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $53,280 USDMedian day 21,850 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:MCHX · Home | $1.44 USD | -0.05 (-3.4%) | 4,879 | $1.52 | $1.52 | $1.44 | $1.49 | Close on Oct 30, 2026 |
| Frankfurt:NHM | €1.28 EUR | +0.16 (+14.3%) | — | €1.27 | €1.30 | €1.27 | €1.12 | Close on Oct 30, 2026 |
| Munich:NHM | €1.13 EUR | -0.01 (-0.9%) | — | €1.13 | €1.13 | €1.13 | €1.14 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:MCHX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.44 | -0.05 | -3.4% | $1.52 | $1.52 | $1.44 | 4,879 | |
| $1.49 | +0.02 | +1.4% | $1.495 | $1.55 | $1.48 | 48,634 | |
| $1.47 | +0.03 | +2.1% | $1.40 | $1.49 | $1.40 | 29,039 | |
| $1.44 | +0.18 | +14.3% | $1.33 | $1.46 | $1.32 | 69,128 | |
| $1.26 | -0.03 | -2.3% | $1.29 | $1.32 | $1.22 | 35,565 | |
| $1.29 | +0.01 | +0.8% | $1.29 | $1.33 | $1.27 | 19,800 | |
| $1.28 | +0.01 | +0.8% | $1.27 | $1.31 | $1.24 | 55,200 | |
| $1.27 | -0.01 | -0.8% | $1.30 | $1.32 | $1.27 | 15,200 | |
| $1.28 | +0.02 | +1.6% | $1.30 | $1.30 | $1.26 | 14,700 | |
| $1.26 | 0.00 | 0.0% | $1.23 | $1.35 | $1.23 | 11,700 | |
| $1.26 | +0.04 | +3.3% | $1.26 | $1.34 | $1.24 | 56,500 | |
| $1.22 | -0.05 | -3.9% | $1.22 | $1.26 | $1.22 | 36,300 | |
| $1.27 | +0.04 | +3.3% | $1.27 | $1.39 | $1.23 | 38,500 | |
| $1.23 | -0.08 | -6.1% | $1.23 | $1.30 | $1.23 | 20,400 | |
| $1.31 | +0.03 | +2.3% | $1.30 | $1.31 | $1.24 | 22,200 | |
| $1.28 | -0.08 | -5.9% | $1.36 | $1.36 | $1.24 | 28,200 | |
| $1.36 | -0.01 | -0.7% | $1.36 | $1.40 | $1.31 | 41,200 | |
| $1.37 | +0.01 | +0.7% | $1.28 | $1.42 | $1.28 | 76,800 | |
| $1.36 | +0.08 | +6.3% | $1.31 | $1.37 | $1.31 | 27,900 | |
| $1.28 | -0.01 | -0.8% | $1.32 | $1.39 | $1.27 | 31,700 | |
| $1.29 | 0.00 | 0.0% | $1.30 | $1.33 | $1.29 | 21,500 | |
| $1.29 | 0.00 | 0.0% | $1.29 | $1.36 | $1.27 | 19,900 | |
| $1.29 | 0.00 | 0.0% | $1.33 | $1.33 | $1.22 | 14,000 | |
| $1.29 | -0.03 | -2.3% | $1.36 | $1.36 | $1.28 | 13,900 | |
| $1.32 | +0.01 | +0.8% | $1.30 | $1.35 | $1.27 | 33,600 | |
| $1.31 | 0.00 | 0.0% | $1.33 | $1.36 | $1.27 | 15,600 | |
| $1.31 | -0.02 | -1.5% | $1.35 | $1.45 | $1.30 | 13,300 | |
| $1.33 | -0.09 | -6.3% | $1.42 | $1.42 | $1.32 | 9,100 | |
| $1.42 | +0.03 | +2.2% | $1.43 | $1.50 | $1.41 | 55,600 | |
| $1.39 | +0.13 | +10.3% | $1.23 | $1.47 | $1.23 | 63,200 | |
| $1.26 | -0.10 | -7.4% | $1.35 | $1.38 | $1.23 | 502,700 | |
| $1.36 | +0.07 | +5.4% | $1.30 | $1.38 | $1.28 | 95,800 | |
| $1.29 | +0.06 | +4.9% | $1.25 | $1.33 | $1.25 | 34,800 | |
| $1.23 | 0.00 | 0.0% | $1.23 | $1.30 | $1.15 | 50,800 | |
| $1.23 | -0.14 | -10.2% | $1.38 | $1.38 | $1.23 | 104,100 | |
| $1.37 | -0.06 | -4.2% | $1.64 | $1.68 | $1.36 | 22,200 | |
| $1.43 | -0.16 | -10.1% | $1.58 | $1.58 | $1.42 | 81,700 | |
| $1.59 | +0.02 | +1.3% | $1.66 | $1.66 | $1.57 | 5,900 | |
| $1.57 | -0.17 | -9.8% | $1.74 | $1.80 | $1.56 | 51,700 | |
| $1.74 | -0.02 | -1.1% | $1.76 | $1.78 | $1.71 | 17,300 | |
| $1.76 | 0.00 | 0.0% | $1.78 | $1.78 | $1.72 | 14,600 | |
| $1.76 | 0.00 | 0.0% | $1.77 | $1.80 | $1.76 | 8,600 | |
| $1.76 | -0.05 | -2.8% | $1.81 | $1.86 | $1.76 | 8,400 | |
| $1.81 | -0.03 | -1.6% | $1.85 | $1.87 | $1.80 | 5,900 | |
| $1.84 | +0.03 | +1.7% | $1.82 | $2.00 | $1.80 | 53,500 | |
| $1.81 | -0.02 | -1.1% | $1.78 | $1.85 | $1.78 | 12,600 | |
| $1.83 | +0.025 | +1.4% | $1.78 | $1.84 | $1.78 | 15,500 | |
| $1.805 | +0.045 | +2.6% | $1.78 | $1.81 | $1.76 | 37,360 | |
| $1.76 | -0.03 | -1.7% | $1.77 | $1.81 | $1.75 | 28,979 | |
| $1.79 | +0.01 | +0.6% | $1.80 | $1.80 | $1.76 | 6,800 | |
| $1.78 | +0.01 | +0.6% | $1.77 | $1.81 | $1.75 | 4,500 | |
| $1.77 | -0.02 | -1.1% | $1.76 | $1.81 | $1.76 | 8,600 | |
| $1.79 | -0.02 | -1.1% | $1.75 | $1.83 | $1.72 | 20,600 | |
| $1.81 | -0.04 | -2.2% | $1.82 | $1.85 | $1.81 | 12,400 | |
| $1.85 | +0.03 | +1.6% | $1.82 | $1.97 | $1.82 | 21,000 | |
| $1.82 | +0.07 | +4.0% | $1.73 | $1.82 | $1.70 | 60,700 | |
| $1.75 | +0.01 | +0.6% | $1.78 | $1.78 | $1.70 | 11,600 | |
| $1.74 | -0.05 | -2.8% | $1.73 | $1.80 | $1.70 | 7,200 | |
| $1.79 | -0.01 | -0.6% | $1.77 | $1.82 | $1.70 | 24,300 | |
| $1.80 | -0.01 | -0.6% | $1.75 | $1.85 | $1.75 | 3,800 | |
| $1.81 | -0.01 | -0.5% | $1.85 | $1.85 | $1.78 | 5,500 | |
| $1.82 | -0.06 | -3.2% | $1.92 | $1.92 | $1.69 | 11,000 | |
| $1.88 | -0.02 | -1.1% | $1.87 | $1.98 | $1.83 | 75,000 | |
| $1.90 | +0.18 | +10.5% | $1.80 | $1.90 | $1.79 | 38,100 | |
| $1.72 | -0.04 | -2.3% | $1.75 | $1.75 | $1.72 | 6,200 | |
| $1.76 | 0.00 | 0.0% | $1.70 | $1.84 | $1.64 | 41,700 |
- Ticker
- NASDAQ:MCHX
- Asset type
- Stock
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 29, 2026
Marchex to Report Third Quarter 2026 Financial Results on Tuesday, November 10, 2026
Latest earnings call · Aug 12, 2026
Marchex (NASDAQ:MCHX) Q2 2026 Earnings Call
Replay and transcript
Calls
Upcoming
Marchex (NASDAQ:MCHX) Q3 2026 Earnings Call
Tue, Nov 10, 2026 · 5:00 PM ET
Register
Replays
Marchex (NASDAQ:MCHX) Q2 2026 Earnings Call
Wed, Aug 12, 2026 · 5:00 PM ET
Watch TranscriptMarchex (NASDAQ:MCHX) Q1 2026 Earnings Call
Wed, May 13, 2026 · 5:00 PM ET
Watch TranscriptMarchex (NASDAQ:MCHX) Q4 2025 Earnings Call
Wed, Mar 25, 2026 · 5:00 PM ET
Watch Transcript
Latest news
Marchex to Report Third Quarter 2026 Financial Results on Tuesday, November 10, 2026
Oct 29, 2026
Closed $1.49 (+1.4%) on Oct 29, 2026
Major Automotive OEM Approves Marchex Engage for Service for Its Dealer Network
Oct 27, 2026
Closed $1.44 (+14.3%) on Oct 27, 2026
Marchex Expands Investor Relations Program, Engages PondelWilkinson to Broaden Investor Outreach
Sep 22, 2026
Closed $1.42 (+2.2%) on Sep 22, 2026
Marchex Expands Existing Customer Relationship with Commercial Deployment of AI Voice Agent
Sep 16, 2026
Closed $1.29 (+4.9%) on Sep 16, 2026
Marchex Announces Second Quarter 2026 Financial Results
Aug 12, 2026
Closed $1.82 (+4.0%) on Aug 13, 2026
Marchex to Report Second Quarter 2026 Financial Results on Wednesday, August 12, 2026
Aug 4, 2026
Closed $1.88 (-1.1%) on Aug 4, 2026
Marchex Completes Acquisition of Archenia
Jul 16, 2026
Closed $1.85 (+7.6%) on Jul 16, 2026
Marchex Announces First Quarter 2026 Results and Archenia Transaction Update
May 13, 2026
Closed $1.60 (+0.6%) on May 13, 2026
Marchex Introduces Agent Behavior Solutions to Help Businesses Improve Sales Execution and Customer Experience
May 12, 2026
Closed $1.59 (-0.6%) on May 12, 2026
Marchex to Report First Quarter 2026 Financial Results on Wednesday, May 13, 2026
May 4, 2026
Closed $1.73 (0.0%) on May 4, 2026
Decks
Google Enhanced Campaigns webinar (with BIA/Kelsey) (June 2013)
Conference · 19 slides · Jun 11, 2013
Investor Presentation (November 2012)
Investor deck · 16 slides · Nov 1, 2012
Merger or Acquisition (November 2012)
Merger or acquisition · 15 slides · Nov 1, 2012
Investor Presentation (April 2011)
Investor deck · 7 slides · Apr 11, 2011
Marchex, Inc. on 6ix
- News releases
- 22 in the last 12 months · 137 in all · newest Oct 29, 2026 · oldest 2019
- Calls
- 17 calls with a replay · 17 with a transcript · latest Aug 12, 2026
- Decks
- 5 decks · latest Jun 11, 2013
Where Marchex, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:MCHX · Home listing · This page | NASDAQ | United States | USD |
| Frankfurt:NHM | Frankfurt | Germany | EUR |
| BOATS:MCHX | BOATS | United States | USD |
| Munich:NHM | Munich | Germany | EUR |
| Lang & Schwarz:A0B9KJ | Lang & Schwarz | Germany | EUR |
Log in to ask 6ix AI your own questions about Marchex, Inc.