Stock listing
NASDAQ:MCHI iShares MSCI China ETF Stock
Home listing (NASDAQ) of iShares MSCI China ETF
Follow iShares MSCI China ETF into a list and get an email when it puts out news.
Share price · NASDAQ:MCHI
$49.07 USD +0.11 (+0.2%)
Close on Oct 30, 2026
- Day range
- $48.91 – $49.19 USDOct 30, 2026
- Volume
- 2.63M sharesOct 30, 2026
- 52-week range
- $48.65 – $65.37 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $104.8M USDMedian day 1.84M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:MCHI · Home | $49.07 USD | +0.11 (+0.2%) | 2,625,900 | $49.03 | $49.19 | $48.91 | $48.96 | Close on Oct 30, 2026 |
| BMV:MCHI | $916.50 MXN | +1.08 (+0.1%) | 121 | $915.00 | $916.98 | $913.96 | $915.42 | Close on Oct 27, 2026 |
| B3:BCHI39 | 32.73 BRL | +2.19 (+7.2%) | 4,585 | 33.12 | 33.12 | 32.45 | 30.54 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:MCHI · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $49.07 | +0.11 | +0.2% | $49.03 | $49.19 | $48.91 | 2,625,900 | |
| $48.96 | -0.08 | -0.2% | $48.67 | $49.02 | $48.67 | 1,229,300 | |
| $49.04 | -0.04 | -0.1% | $49.13 | $49.19 | $48.85 | 1,889,000 | |
| $49.08 | -0.04 | -0.1% | $48.90 | $49.13 | $48.77 | 1,885,000 | |
| $49.12 | +0.12 | +0.2% | $49.09 | $49.33 | $49.03 | 1,997,200 | |
| $49.00 | -0.02 | 0.0% | $48.95 | $49.14 | $48.91 | 1,205,500 | |
| $49.02 | -1.03 | -2.1% | $48.69 | $49.08 | $48.65 | 2,720,900 | |
| $50.05 | -0.91 | -1.8% | $50.25 | $50.32 | $49.84 | 1,617,500 | |
| $50.96 | +0.09 | +0.2% | $50.68 | $51.10 | $50.67 | 1,847,500 | |
| $50.87 | -0.33 | -0.6% | $51.38 | $51.41 | $50.84 | 2,262,500 | |
| $51.20 | -0.49 | -0.9% | $51.46 | $51.56 | $51.10 | 1,401,200 | |
| $51.69 | +0.25 | +0.5% | $51.26 | $51.72 | $51.19 | 3,551,800 | |
| $51.44 | -0.70 | -1.3% | $51.75 | $51.85 | $51.34 | 1,436,000 | |
| $52.14 | -0.01 | 0.0% | $52.02 | $52.24 | $51.93 | 1,759,900 | |
| $52.15 | -0.40 | -0.8% | $52.06 | $52.17 | $52.00 | 921,400 | |
| $52.55 | +1.19 | +2.3% | $52.06 | $52.67 | $52.06 | 2,714,100 | |
| $51.36 | -0.28 | -0.5% | $51.36 | $51.50 | $51.10 | 1,575,500 | |
| $51.64 | -0.58 | -1.1% | $51.66 | $51.72 | $51.45 | 1,918,000 | |
| $52.22 | -0.06 | -0.1% | $52.20 | $52.33 | $51.97 | 2,419,500 | |
| $52.28 | +1.04 | +2.0% | $51.74 | $52.37 | $51.70 | 1,887,300 | |
| $51.24 | -0.87 | -1.7% | $51.41 | $51.50 | $51.05 | 1,632,100 | |
| $52.11 | -0.08 | -0.2% | $52.16 | $52.63 | $51.89 | 2,198,100 | |
| $52.19 | +0.09 | +0.2% | $52.49 | $52.51 | $52.18 | 2,912,900 | |
| $52.10 | -0.44 | -0.8% | $52.19 | $52.19 | $51.83 | 1,011,500 | |
| $52.54 | -0.08 | -0.2% | $52.55 | $52.75 | $52.50 | 2,442,200 | |
| $52.62 | -0.20 | -0.4% | $52.61 | $52.75 | $52.47 | 1,570,200 | |
| $52.82 | -0.35 | -0.7% | $53.06 | $53.11 | $52.71 | 2,300,400 | |
| $53.17 | -1.08 | -2.0% | $53.43 | $53.52 | $53.11 | 1,186,200 | |
| $54.25 | +0.25 | +0.5% | $54.43 | $54.60 | $54.08 | 1,458,800 | |
| $54.00 | +0.93 | +1.8% | $53.83 | $54.05 | $53.55 | 1,069,300 | |
| $53.07 | +0.40 | +0.8% | $52.89 | $53.11 | $52.84 | 935,300 | |
| $52.67 | +0.36 | +0.7% | $52.66 | $52.79 | $52.54 | 967,000 | |
| $52.31 | -0.60 | -1.1% | $52.74 | $52.81 | $52.16 | 1,730,200 | |
| $52.91 | -0.41 | -0.8% | $53.05 | $53.13 | $52.85 | 1,059,800 | |
| $53.32 | +0.36 | +0.7% | $53.06 | $53.56 | $53.06 | 1,506,100 | |
| $52.96 | +0.16 | +0.3% | $53.09 | $53.29 | $52.95 | 1,557,800 | |
| $52.80 | -0.54 | -1.0% | $53.04 | $53.06 | $52.78 | 1,320,300 | |
| $53.34 | -0.61 | -1.1% | $53.84 | $53.89 | $53.31 | 2,426,400 | |
| $53.95 | -0.96 | -1.7% | $54.14 | $54.15 | $53.81 | 1,865,700 | |
| $54.91 | +0.54 | +1.0% | $54.64 | $54.94 | $54.64 | 953,400 | |
| $54.37 | -0.17 | -0.3% | $54.12 | $54.55 | $53.99 | 2,781,900 | |
| $54.54 | +0.13 | +0.2% | $54.48 | $54.72 | $54.44 | 1,670,200 | |
| $54.41 | -0.31 | -0.6% | $54.44 | $54.84 | $54.31 | 1,019,100 | |
| $54.72 | -0.51 | -0.9% | $55.20 | $55.22 | $54.69 | 1,837,500 | |
| $55.23 | +0.33 | +0.6% | $55.24 | $55.53 | $55.03 | 1,892,800 | |
| $54.90 | -0.20 | -0.4% | $55.03 | $55.06 | $54.82 | 1,699,400 | |
| $55.10 | -0.02 | 0.0% | $55.18 | $55.37 | $55.08 | 1,181,900 | |
| $55.12 | +0.19 | +0.3% | $54.83 | $55.15 | $54.77 | 1,408,201 | |
| $54.93 | -0.73 | -1.3% | $54.77 | $55.01 | $54.70 | 1,061,660 | |
| $55.66 | +0.15 | +0.3% | $56.00 | $56.04 | $55.61 | 1,044,600 | |
| $55.51 | +0.12 | +0.2% | $55.09 | $55.52 | $54.96 | 2,217,500 | |
| $55.39 | +0.49 | +0.9% | $55.16 | $55.48 | $55.16 | 1,275,300 | |
| $54.90 | -0.16 | -0.3% | $55.12 | $55.34 | $54.87 | 2,691,200 | |
| $55.06 | +0.43 | +0.8% | $55.05 | $55.22 | $54.94 | 2,699,000 | |
| $54.63 | +0.21 | +0.4% | $54.43 | $54.73 | $54.41 | 1,405,700 | |
| $54.42 | -0.66 | -1.2% | $54.80 | $54.91 | $54.36 | 3,482,500 | |
| $55.08 | -0.54 | -1.0% | $55.35 | $55.40 | $54.96 | 2,334,700 | |
| $55.62 | -1.31 | -2.3% | $55.88 | $55.91 | $55.55 | 4,227,800 | |
| $56.93 | +0.36 | +0.6% | $56.54 | $56.96 | $56.44 | 2,639,100 | |
| $56.57 | +0.66 | +1.2% | $56.30 | $56.64 | $56.30 | 1,823,600 | |
| $55.91 | -0.10 | -0.2% | $55.86 | $55.97 | $55.59 | 1,971,500 | |
| $56.01 | -0.08 | -0.1% | $56.51 | $56.51 | $55.95 | 2,182,300 | |
| $56.09 | +0.19 | +0.3% | $55.52 | $56.13 | $55.43 | 3,142,900 | |
| $55.90 | +0.10 | +0.2% | $55.80 | $56.03 | $55.74 | 2,035,800 | |
| $55.80 | +0.30 | +0.5% | $55.47 | $55.82 | $55.24 | 5,767,700 | |
| $55.50 | +0.43 | +0.8% | $55.22 | $55.52 | $54.94 | 3,103,100 |
- Ticker
- NASDAQ:MCHI
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
iShares MSCI China ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where iShares MSCI China ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:MCHI · Home listing · This page | NASDAQ | United States | USD |
| BMV:MCHI | BMV | Mexico | MXN |
| BIVA:MCHI | BIVA | Mexico | MXN |
| B3:BCHI39 | B3 | Brazil | BRL |
Log in to ask 6ix AI your own questions about iShares MSCI China ETF.