Stock listing
NASDAQ:MCHFX Matthews China Fund Investor Class Mutual Fund
Follow Matthews China Fund Investor Class into a list and get an email when it puts out news.
Share price · NASDAQ:MCHFX
$14.35 USD -0.11 (-0.8%)
Close on Nov 3, 2026
- Day range
- $14.35 – $14.35 USDNov 3, 2026
- 52-week range
- $14.22 – $18.36 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:MCHFX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $14.35 | -0.11 | -0.8% | $14.35 | $14.35 | $14.35 | 0 | |
| $14.46 | +0.24 | +1.7% | $14.46 | $14.46 | $14.46 | 0 | |
| $14.22 | -0.18 | -1.2% | $14.22 | $14.22 | $14.22 | 0 | |
| $14.40 | -0.22 | -1.5% | $14.40 | $14.40 | $14.40 | 0 | |
| $14.62 | +0.08 | +0.6% | $14.62 | $14.62 | $14.62 | 0 | |
| $14.54 | -0.05 | -0.3% | $14.54 | $14.54 | $14.54 | 0 | |
| $14.59 | -0.02 | -0.1% | $14.59 | $14.59 | $14.59 | 0 | |
| $14.61 | +0.11 | +0.8% | $14.61 | $14.61 | $14.61 | 0 | |
| $14.50 | -0.45 | -3.0% | $14.50 | $14.50 | $14.50 | 0 | |
| $14.95 | -0.20 | -1.3% | $14.95 | $14.95 | $14.95 | 0 | |
| $15.15 | -0.08 | -0.5% | $15.15 | $15.15 | $15.15 | 0 | |
| $15.23 | 0.00 | 0.0% | $15.23 | $15.23 | $15.23 | 0 | |
| $15.23 | -0.21 | -1.4% | $15.23 | $15.23 | $15.23 | 0 | |
| $15.44 | +0.03 | +0.2% | $15.44 | $15.44 | $15.44 | 0 | |
| $15.41 | -0.38 | -2.4% | $15.41 | $15.41 | $15.41 | 0 | |
| $15.79 | -0.07 | -0.4% | $15.79 | $15.79 | $15.79 | 0 | |
| $15.86 | -0.23 | -1.4% | $15.86 | $15.86 | $15.86 | 0 | |
| $16.09 | +0.27 | +1.7% | $16.09 | $16.09 | $16.09 | 0 | |
| $15.82 | -0.22 | -1.4% | $15.82 | $15.82 | $15.82 | 0 | |
| $16.04 | -0.21 | -1.3% | $16.04 | $16.04 | $16.04 | 0 | |
| $16.25 | 0.00 | 0.0% | $16.25 | $16.25 | $16.25 | 0 | |
| $16.25 | +0.30 | +1.9% | $16.25 | $16.25 | $16.25 | 0 | |
| $15.95 | -0.20 | -1.2% | $15.95 | $15.95 | $15.95 | 0 | |
| $16.15 | 0.00 | 0.0% | $16.15 | $16.15 | $16.15 | 0 | |
| $16.15 | +0.03 | +0.2% | $16.15 | $16.15 | $16.15 | 0 | |
| $16.12 | -0.01 | -0.1% | $16.12 | $16.12 | $16.12 | 0 | |
| $16.13 | -0.32 | -1.9% | $16.13 | $16.13 | $16.13 | 0 | |
| $16.45 | -0.05 | -0.3% | $16.45 | $16.45 | $16.45 | 0 | |
| $16.50 | -0.19 | -1.1% | $16.50 | $16.50 | $16.50 | 0 | |
| $16.69 | -0.28 | -1.6% | $16.69 | $16.69 | $16.69 | 0 | |
| $16.97 | +0.07 | +0.4% | $16.97 | $16.97 | $16.97 | 0 | |
| $16.90 | +0.34 | +2.1% | $16.90 | $16.90 | $16.90 | 0 | |
| $16.56 | +0.12 | +0.7% | $16.56 | $16.56 | $16.56 | 0 | |
| $16.44 | +0.13 | +0.8% | $16.44 | $16.44 | $16.44 | 0 | |
| $16.31 | -0.10 | -0.6% | $16.31 | $16.31 | $16.31 | 0 | |
| $16.41 | -0.14 | -0.8% | $16.41 | $16.41 | $16.41 | 0 | |
| $16.55 | +0.02 | +0.1% | $16.55 | $16.55 | $16.55 | 0 | |
| $16.53 | -0.02 | -0.1% | $16.53 | $16.53 | $16.53 | 0 | |
| $16.55 | -0.16 | -1.0% | $16.55 | $16.55 | $16.55 | 0 | |
| $16.71 | -0.10 | -0.6% | $16.71 | $16.71 | $16.71 | 0 | |
| $16.81 | -0.18 | -1.1% | $16.81 | $16.81 | $16.81 | 0 | |
| $16.99 | -0.03 | -0.2% | $16.99 | $16.99 | $16.99 | 0 | |
| $17.02 | +0.12 | +0.7% | $17.02 | $17.02 | $17.02 | 0 | |
| $16.90 | -0.06 | -0.4% | $16.90 | $16.90 | $16.90 | 0 | |
| $16.96 | -0.23 | -1.3% | $16.96 | $16.96 | $16.96 | 0 | |
| $17.19 | -0.08 | -0.5% | $17.19 | $17.19 | $17.19 | 0 | |
| $17.27 | -0.05 | -0.3% | $17.27 | $17.27 | $17.27 | 0 | |
| $17.32 | +0.08 | +0.5% | $17.32 | $17.32 | $17.32 | 0 | |
| $17.24 | +0.24 | +1.4% | $17.24 | $17.24 | $17.24 | 0 | |
| $17.00 | +0.09 | +0.5% | $17.00 | $17.00 | $17.00 | 0 | |
| $16.91 | -0.31 | -1.8% | $16.91 | $16.91 | $16.91 | 0 | |
| $17.22 | +0.14 | +0.8% | $17.22 | $17.22 | $17.22 | 0 | |
| $17.08 | +0.01 | +0.1% | $17.08 | $17.08 | $17.08 | 0 | |
| $17.07 | -0.09 | -0.5% | $17.07 | $17.07 | $17.07 | 0 | |
| $17.16 | -0.14 | -0.8% | $17.16 | $17.16 | $17.16 | 0 | |
| $17.30 | +0.27 | +1.6% | $17.30 | $17.30 | $17.30 | 0 | |
| $17.03 | -0.01 | -0.1% | $17.03 | $17.03 | $17.03 | 0 | |
| $17.04 | -0.26 | -1.5% | $17.04 | $17.04 | $17.04 | 0 | |
| $17.30 | +0.02 | +0.1% | $17.30 | $17.30 | $17.30 | 0 | |
| $17.28 | -0.42 | -2.4% | $17.28 | $17.28 | $17.28 | 0 | |
| $17.70 | -0.02 | -0.1% | $17.70 | $17.70 | $17.70 | 0 | |
| $17.72 | +0.33 | +1.9% | $17.72 | $17.72 | $17.72 | 0 | |
| $17.39 | -0.02 | -0.1% | $17.39 | $17.39 | $17.39 | 0 | |
| $17.41 | +0.16 | +0.9% | $17.41 | $17.41 | $17.41 | 0 | |
| $17.25 | +0.21 | +1.2% | $17.25 | $17.25 | $17.25 | 0 | |
| $17.04 | +0.12 | +0.7% | $17.04 | $17.04 | $17.04 | 0 |
- Ticker
- NASDAQ:MCHFX
- Asset type
- Fund
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NASDAQ
- Currency
- USD
Matthews China Fund Investor Class on 6ix
- What it is
- Mutual fund
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about Matthews China Fund Investor Class.