Stock listing
NASDAQ:MCHB Mechanics Bancorp Stock
Home listing (NASDAQ) of Mechanics Bancorp
Follow Mechanics Bancorp into a list and get an email when it puts out news.
Share price · NASDAQ:MCHB
$14.64 USD -0.03 (-0.2%)
Close on Oct 30, 2026
- Day range
- $14.49 – $14.70 USDOct 30, 2026
- Volume
- 881,888 sharesOct 30, 2026
- Market cap
- $3.23B USDAt the close on Oct 30, 2026 · price × 220.3M shares outstanding
- 52-week range
- $12.92 – $17.38 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $8.34M USDMedian day 485,400 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:MCHB · Home | $14.64 USD | -0.03 (-0.2%) | 881,888 | $14.60 | $14.70 | $14.49 | $14.67 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:MCHB · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $14.64 | -0.03 | -0.2% | $14.60 | $14.70 | $14.49 | 881,888 | |
| $14.67 | -0.27 | -1.8% | $14.90 | $14.98 | $14.48 | 919,487 | |
| $14.94 | -0.18 | -1.2% | $15.11 | $15.17 | $14.84 | 715,255 | |
| $15.12 | -0.01 | -0.1% | $15.21 | $15.26 | $14.98 | 429,272 | |
| $15.13 | -0.04 | -0.3% | $15.16 | $15.32 | $15.05 | 623,405 | |
| $15.17 | -0.02 | -0.1% | $15.06 | $15.25 | $15.04 | 674,300 | |
| $15.19 | +0.56 | +3.8% | $14.63 | $15.20 | $14.56 | 483,300 | |
| $14.63 | +0.03 | +0.2% | $14.65 | $14.72 | $14.43 | 923,300 | |
| $14.60 | +0.37 | +2.6% | $14.23 | $14.66 | $14.23 | 1,003,300 | |
| $14.23 | -0.12 | -0.8% | $14.34 | $14.41 | $14.21 | 487,500 | |
| $14.35 | +0.01 | +0.1% | $14.43 | $14.62 | $14.26 | 1,042,600 | |
| $14.34 | +0.14 | +1.0% | $14.32 | $14.52 | $14.20 | 389,400 | |
| $14.20 | -0.04 | -0.3% | $14.08 | $14.31 | $14.02 | 595,900 | |
| $14.24 | -0.14 | -1.0% | $14.56 | $14.57 | $14.21 | 629,900 | |
| $14.38 | +0.12 | +0.8% | $14.17 | $14.49 | $14.17 | 499,700 | |
| $14.26 | -0.25 | -1.7% | $14.51 | $14.51 | $14.25 | 370,989 | |
| $14.51 | -0.10 | -0.7% | $14.55 | $14.59 | $14.30 | 612,612 | |
| $14.61 | -0.28 | -1.9% | $14.76 | $14.88 | $14.57 | 544,947 | |
| $14.89 | -0.04 | -0.3% | $14.82 | $15.07 | $14.82 | 527,586 | |
| $14.93 | +0.03 | +0.2% | $14.87 | $15.01 | $14.75 | 538,702 | |
| $14.90 | +0.07 | +0.5% | $14.98 | $15.11 | $14.86 | 467,976 | |
| $14.83 | +0.05 | +0.3% | $14.76 | $14.86 | $14.44 | 837,655 | |
| $14.78 | -0.08 | -0.5% | $14.94 | $15.04 | $14.67 | 576,914 | |
| $14.86 | -0.06 | -0.4% | $14.92 | $15.07 | $14.74 | 577,031 | |
| $14.92 | -0.25 | -1.6% | $15.17 | $15.23 | $14.87 | 350,405 | |
| $15.17 | +0.09 | +0.6% | $15.11 | $15.30 | $15.11 | 417,573 | |
| $15.08 | +0.08 | +0.5% | $15.04 | $15.09 | $14.89 | 383,465 | |
| $15.00 | -0.19 | -1.3% | $15.15 | $15.35 | $14.98 | 475,971 | |
| $15.19 | -0.08 | -0.5% | $15.37 | $15.37 | $15.09 | 419,712 | |
| $15.27 | -0.13 | -0.8% | $15.42 | $15.48 | $15.18 | 369,174 | |
| $15.40 | -0.03 | -0.2% | $15.32 | $15.46 | $15.23 | 1,500,455 | |
| $15.43 | +0.10 | +0.7% | $15.44 | $15.57 | $15.37 | 387,387 | |
| $15.33 | -0.18 | -1.2% | $15.49 | $15.56 | $15.07 | 845,542 | |
| $15.51 | +0.03 | +0.2% | $15.43 | $15.62 | $15.37 | 396,530 | |
| $15.48 | +0.11 | +0.7% | $15.34 | $15.59 | $15.34 | 397,179 | |
| $15.37 | -0.06 | -0.4% | $15.61 | $15.74 | $15.28 | 367,889 | |
| $15.43 | 0.00 | 0.0% | $15.43 | $15.44 | $15.22 | 499,421 | |
| $15.43 | -0.12 | -0.8% | $15.56 | $15.60 | $15.37 | 396,999 | |
| $15.55 | -0.27 | -1.7% | $15.77 | $15.83 | $15.52 | 560,409 | |
| $15.82 | -0.02 | -0.1% | $15.75 | $16.00 | $15.75 | 413,010 | |
| $15.84 | +0.09 | +0.6% | $15.87 | $15.99 | $15.79 | 316,660 | |
| $15.75 | +0.23 | +1.5% | $15.52 | $15.87 | $15.52 | 505,877 | |
| $15.52 | -0.22 | -1.4% | $15.77 | $15.84 | $15.49 | 449,285 | |
| $15.74 | -0.15 | -0.9% | $15.92 | $15.98 | $15.73 | 493,505 | |
| $15.89 | -0.21 | -1.3% | $15.94 | $15.99 | $15.81 | 480,168 | |
| $16.10 | +0.05 | +0.3% | $16.00 | $16.12 | $15.85 | 378,285 | |
| $16.05 | -0.04 | -0.2% | $16.13 | $16.14 | $16.00 | 371,604 | |
| $16.09 | -0.07 | -0.4% | $16.18 | $16.18 | $16.05 | 306,745 | |
| $16.16 | -0.04 | -0.2% | $16.21 | $16.36 | $16.14 | 424,947 | |
| $16.20 | -0.17 | -1.0% | $16.45 | $16.95 | $16.15 | 461,229 | |
| $16.37 | -0.33 | -2.0% | $16.29 | $16.47 | $16.22 | 437,647 | |
| $16.70 | -0.07 | -0.4% | $16.80 | $16.82 | $16.48 | 589,434 | |
| $16.77 | +0.02 | +0.1% | $16.78 | $16.86 | $16.64 | 261,973 | |
| $16.75 | -0.33 | -1.9% | $17.00 | $17.10 | $16.72 | 368,730 | |
| $17.08 | -0.04 | -0.2% | $17.12 | $17.24 | $17.03 | 407,089 | |
| $17.12 | -0.045 | -0.3% | $17.22 | $17.38 | $17.07 | 489,921 | |
| $17.17 | -0.005 | 0.0% | $17.12 | $17.27 | $17.01 | 589,395 | |
| $17.17 | +0.46 | +2.8% | $16.75 | $17.21 | $16.41 | 394,975 | |
| $16.71 | +0.07 | +0.4% | $16.52 | $16.76 | $16.28 | 398,004 | |
| $16.64 | -0.15 | -0.9% | $16.73 | $16.85 | $16.56 | 416,847 | |
| $16.79 | +0.17 | +1.0% | $17.16 | $17.16 | $16.60 | 495,753 | |
| $16.62 | -0.07 | -0.4% | $16.71 | $16.78 | $16.50 | 421,637 | |
| $16.69 | -0.32 | -1.9% | $16.99 | $17.14 | $16.61 | 524,532 | |
| $17.01 | +0.22 | +1.3% | $16.88 | $17.19 | $16.88 | 622,821 | |
| $16.79 | +0.19 | +1.1% | $16.59 | $16.85 | $16.53 | 624,631 | |
| $16.60 | +0.11 | +0.7% | $16.59 | $16.88 | $16.46 | 863,336 |
- Ticker
- NASDAQ:MCHB
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 28, 2026
Mechanics Bancorp Reports Third Quarter 2026 Results
Latest earnings call · Oct 29, 2026
Mechanics Bancorp (NASDAQ:MCHB) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Oct 28, 2026
Q3 2026 Earnings Presentation
Earnings · 30 slides
Calls
Replays
Mechanics Bancorp (NASDAQ:MCHB) Q3 2026 Earnings Call
Thu, Oct 29, 2026 · 11:00 AM ET
Watch TranscriptMechanics Bancorp (NASDAQ:MCHB) Q2 2026 Earnings Call
Wed, Jul 29, 2026 · 11:00 AM ET
Watch TranscriptMechanics Bancorp (NASDAQ:MCHB) Q1 2026 Earnings Call
Thu, Apr 30, 2026 · 11:00 AM ET
Watch Transcript
Latest news
Mechanics Bancorp Reports Third Quarter 2026 Results
Oct 28, 2026
Closed $14.67 (-1.8%) on Oct 29, 2026
Mechanics Bancorp Announces Date of Third Quarter 2026 Earnings Release and Conference Call
Oct 14, 2026
Closed $14.34 (+1.0%) on Oct 15, 2026
Mechanics Bank Completes Sale of Substantial Majority of Runoff Auto Loan Portfolio to Bank of America
Sep 16, 2026
Closed $15.43 (+0.7%) on Sep 17, 2026
Mechanics Bancorp Declares Third Quarter 2026 Cash Dividend
Aug 19, 2026
Closed $16.37 (-2.0%) on Aug 20, 2026
Mechanics Bancorp Reports Second Quarter 2026 Results
Jul 29, 2026
Closed $16.49 (+4.1%) on Jul 29, 2026
Mechanics Bancorp Announces Date of Second Quarter 2026 Earnings Release and Conference Call
Jul 15, 2026
Closed $16.64 (+3.1%) on Jul 16, 2026
Mechanics Bank Establishes Delaware-based Trust Company
Jul 7, 2026
Closed $16.07 (-0.9%) on Jul 7, 2026
Mechanics Bank Completes Sale of Fannie Mae Delegated Underwriting and Servicing Business Line to Fifth Third Bank
May 7, 2026
Closed $14.62 (-1.4%) on May 7, 2026
Mechanics Bancorp Reports First Quarter 2026 Results
Apr 30, 2026
Closed $14.77 (-2.7%) on Apr 30, 2026
Mechanics Bancorp Announces Date of First Quarter 2026 Earnings Release and Conference Call
Apr 16, 2026
Closed $15.51 (+4.0%) on Apr 17, 2026
Decks
Q3 2026 Earnings Presentation
Earnings · 30 slides · Oct 28, 2026
Q2 2026 Earnings Presentation
Earnings · 33 slides · Jul 29, 2026
Q1 2026 Earnings Presentation
Earnings · 27 slides · Apr 30, 2026
Q4 2025 Earnings Presentation
Earnings · 27 slides · Jan 30, 2026
Mechanics Bancorp on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 14 in the last 12 months · 23 in all · newest Oct 28, 2026 · oldest 2021
- Calls
- 3 calls with a replay · 3 with a transcript · latest Oct 29, 2026
- Decks
- 6 decks · latest Oct 28, 2026
Where Mechanics Bancorp is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:MCHB · Home listing · This page | NASDAQ | United States | USD |
| BOATS:MCHB | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Mechanics Bancorp.