Stock listing
NASDAQ:MCGWX MFS Growth Allocation Fund - Mutual Fund
Follow MFS Growth Allocation Fund - into a list and get an email when it puts out news.
Share price · NASDAQ:MCGWX
$26.20 USD -0.25 (-0.9%)
Close on Oct 30, 2026
- Day range
- $26.20 – $26.20 USDOct 30, 2026
- 52-week range
- $23.87 – $27.21 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:MCGWX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $26.20 | -0.25 | -0.9% | $26.20 | $26.20 | $26.20 | 0 | |
| $26.45 | +0.06 | +0.2% | $26.45 | $26.45 | $26.45 | 0 | |
| $26.39 | +0.03 | +0.1% | $26.39 | $26.39 | $26.39 | 0 | |
| $26.36 | +0.08 | +0.3% | $26.36 | $26.36 | $26.36 | 0 | |
| $26.28 | +0.07 | +0.3% | $26.28 | $26.28 | $26.28 | 0 | |
| $26.21 | -0.07 | -0.3% | $26.21 | $26.21 | $26.21 | 0 | |
| $26.28 | -0.15 | -0.6% | $26.28 | $26.28 | $26.28 | 0 | |
| $26.43 | +0.10 | +0.4% | $26.43 | $26.43 | $26.43 | 0 | |
| $26.33 | +0.12 | +0.5% | $26.33 | $26.33 | $26.33 | 0 | |
| $26.21 | -0.01 | 0.0% | $26.21 | $26.21 | $26.21 | 0 | |
| $26.22 | -0.12 | -0.5% | $26.22 | $26.22 | $26.22 | 0 | |
| $26.34 | +0.16 | +0.6% | $26.34 | $26.34 | $26.34 | 0 | |
| $26.18 | -0.21 | -0.8% | $26.18 | $26.18 | $26.18 | 0 | |
| $26.39 | -0.01 | 0.0% | $26.39 | $26.39 | $26.39 | 0 | |
| $26.40 | 0.00 | 0.0% | $26.40 | $26.40 | $26.40 | 0 | |
| $26.40 | +0.19 | +0.7% | $26.40 | $26.40 | $26.40 | 0 | |
| $26.21 | -0.03 | -0.1% | $26.21 | $26.21 | $26.21 | 0 | |
| $26.24 | -0.19 | -0.7% | $26.24 | $26.24 | $26.24 | 0 | |
| $26.43 | +0.09 | +0.3% | $26.43 | $26.43 | $26.43 | 0 | |
| $26.34 | +0.14 | +0.5% | $26.34 | $26.34 | $26.34 | 0 | |
| $26.20 | +0.13 | +0.5% | $26.20 | $26.20 | $26.20 | 0 | |
| $26.07 | -0.02 | -0.1% | $26.07 | $26.07 | $26.07 | 0 | |
| $26.09 | -0.08 | -0.3% | $26.09 | $26.09 | $26.09 | 0 | |
| $26.17 | -0.03 | -0.1% | $26.17 | $26.17 | $26.17 | 0 | |
| $26.20 | -0.16 | -0.6% | $26.20 | $26.20 | $26.20 | 0 | |
| $26.36 | +0.08 | +0.3% | $26.36 | $26.36 | $26.36 | 0 | |
| $26.28 | -0.06 | -0.2% | $26.28 | $26.28 | $26.28 | 0 | |
| $26.34 | -0.20 | -0.8% | $26.34 | $26.34 | $26.34 | 0 | |
| $26.54 | +0.01 | 0.0% | $26.54 | $26.54 | $26.54 | 0 | |
| $26.53 | +0.21 | +0.8% | $26.53 | $26.53 | $26.53 | 0 | |
| $26.32 | -0.06 | -0.2% | $26.32 | $26.32 | $26.32 | 0 | |
| $26.38 | +0.18 | +0.7% | $26.38 | $26.38 | $26.38 | 0 | |
| $26.20 | -0.10 | -0.4% | $26.20 | $26.20 | $26.20 | 0 | |
| $26.30 | -0.11 | -0.4% | $26.30 | $26.30 | $26.30 | 0 | |
| $26.41 | -0.13 | -0.5% | $26.41 | $26.41 | $26.41 | 0 | |
| $26.54 | +0.13 | +0.5% | $26.54 | $26.54 | $26.54 | 0 | |
| $26.41 | -0.17 | -0.6% | $26.41 | $26.41 | $26.41 | 0 | |
| $26.58 | -0.19 | -0.7% | $26.58 | $26.58 | $26.58 | 0 | |
| $26.77 | -0.11 | -0.4% | $26.77 | $26.77 | $26.77 | 0 | |
| $26.88 | -0.06 | -0.2% | $26.88 | $26.88 | $26.88 | 0 | |
| $26.94 | +0.23 | +0.9% | $26.94 | $26.94 | $26.94 | 0 | |
| $26.71 | +0.05 | +0.2% | $26.71 | $26.71 | $26.71 | 0 | |
| $26.66 | -0.16 | -0.6% | $26.66 | $26.66 | $26.66 | 0 | |
| $26.82 | -0.11 | -0.4% | $26.82 | $26.82 | $26.82 | 0 | |
| $26.93 | -0.12 | -0.4% | $26.93 | $26.93 | $26.93 | 0 | |
| $27.05 | +0.02 | +0.1% | $27.05 | $27.05 | $27.05 | 0 | |
| $27.03 | +0.02 | +0.1% | $27.03 | $27.03 | $27.03 | 0 | |
| $27.01 | +0.06 | +0.2% | $27.01 | $27.01 | $27.01 | 0 | |
| $26.95 | -0.06 | -0.2% | $26.95 | $26.95 | $26.95 | 0 | |
| $27.01 | +0.13 | +0.5% | $27.01 | $27.01 | $27.01 | 0 | |
| $26.88 | -0.11 | -0.4% | $26.88 | $26.88 | $26.88 | 0 | |
| $26.99 | +0.07 | +0.3% | $26.99 | $26.99 | $26.99 | 0 | |
| $26.92 | -0.21 | -0.8% | $26.92 | $26.92 | $26.92 | 0 | |
| $27.13 | -0.08 | -0.3% | $27.13 | $27.13 | $27.13 | 0 | |
| $27.21 | 0.00 | 0.0% | $27.21 | $27.21 | $27.21 | 0 | |
| $27.21 | +0.08 | +0.3% | $27.21 | $27.21 | $27.21 | 0 | |
| $27.13 | +0.06 | +0.2% | $27.13 | $27.13 | $27.13 | 0 | |
| $27.07 | +0.01 | 0.0% | $27.07 | $27.07 | $27.07 | 0 | |
| $27.06 | -0.02 | -0.1% | $27.06 | $27.06 | $27.06 | 0 | |
| $27.08 | +0.21 | +0.8% | $27.08 | $27.08 | $27.08 | 0 | |
| $26.87 | -0.05 | -0.2% | $26.87 | $26.87 | $26.87 | 0 | |
| $26.92 | 0.00 | 0.0% | $26.92 | $26.92 | $26.92 | 0 | |
| $26.92 | +0.27 | +1.0% | $26.92 | $26.92 | $26.92 | 0 | |
| $26.65 | +0.19 | +0.7% | $26.65 | $26.65 | $26.65 | 0 | |
| $26.46 | +0.02 | +0.1% | $26.46 | $26.46 | $26.46 | 0 | |
| $26.44 | +0.29 | +1.1% | $26.44 | $26.44 | $26.44 | 0 |
- Ticker
- NASDAQ:MCGWX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
MFS Growth Allocation Fund - on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about MFS Growth Allocation Fund -.