Stock listing
NASDAQ:MCGRX BlackRock Nat Resource C Mutual Fund
Follow BlackRock Nat Resource C into a list and get an email when it puts out news.
Share price · NASDAQ:MCGRX
$19.13 USD -0.05 (-0.3%)
Close on Oct 30, 2026
- Day range
- $19.13 – $19.13 USDOct 30, 2026
- 52-week range
- $17.41 – $22.25 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:MCGRX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $19.13 | -0.05 | -0.3% | $19.13 | $19.13 | $19.13 | 0 | |
| $19.18 | 0.00 | 0.0% | $19.18 | $19.18 | $19.18 | 0 | |
| $19.18 | +0.03 | +0.2% | $19.18 | $19.18 | $19.18 | 0 | |
| $19.15 | -0.03 | -0.2% | $19.15 | $19.15 | $19.15 | 0 | |
| $19.18 | +0.02 | +0.1% | $19.18 | $19.18 | $19.18 | 0 | |
| $19.16 | +0.17 | +0.9% | $19.16 | $19.16 | $19.16 | 0 | |
| $18.99 | -0.28 | -1.5% | $18.99 | $18.99 | $18.99 | 0 | |
| $19.27 | +0.01 | +0.1% | $19.27 | $19.27 | $19.27 | 0 | |
| $19.26 | -0.01 | -0.1% | $19.26 | $19.26 | $19.26 | 0 | |
| $19.27 | -0.22 | -1.1% | $19.27 | $19.27 | $19.27 | 0 | |
| $19.49 | +0.24 | +1.2% | $19.49 | $19.49 | $19.49 | 0 | |
| $19.25 | +0.03 | +0.2% | $19.25 | $19.25 | $19.25 | 0 | |
| $19.22 | -0.17 | -0.9% | $19.22 | $19.22 | $19.22 | 0 | |
| $19.39 | +0.19 | +1.0% | $19.39 | $19.39 | $19.39 | 0 | |
| $19.20 | +0.11 | +0.6% | $19.20 | $19.20 | $19.20 | 0 | |
| $19.09 | +0.12 | +0.6% | $19.09 | $19.09 | $19.09 | 0 | |
| $18.97 | +0.22 | +1.2% | $18.97 | $18.97 | $18.97 | 0 | |
| $18.75 | -0.29 | -1.5% | $18.75 | $18.75 | $18.75 | 0 | |
| $19.04 | +0.08 | +0.4% | $19.04 | $19.04 | $19.04 | 0 | |
| $18.96 | +0.14 | +0.7% | $18.96 | $18.96 | $18.96 | 0 | |
| $18.82 | +0.14 | +0.7% | $18.82 | $18.82 | $18.82 | 0 | |
| $18.68 | +0.01 | +0.1% | $18.68 | $18.68 | $18.68 | 0 | |
| $18.67 | -0.13 | -0.7% | $18.67 | $18.67 | $18.67 | 0 | |
| $18.80 | -0.11 | -0.6% | $18.80 | $18.80 | $18.80 | 0 | |
| $18.91 | -0.20 | -1.0% | $18.91 | $18.91 | $18.91 | 0 | |
| $19.11 | -0.06 | -0.3% | $19.11 | $19.11 | $19.11 | 0 | |
| $19.17 | -0.09 | -0.5% | $19.17 | $19.17 | $19.17 | 0 | |
| $19.26 | -0.14 | -0.7% | $19.26 | $19.26 | $19.26 | 0 | |
| $19.40 | +0.16 | +0.8% | $19.40 | $19.40 | $19.40 | 0 | |
| $19.24 | -0.25 | -1.3% | $19.24 | $19.24 | $19.24 | 0 | |
| $19.49 | -0.24 | -1.2% | $19.49 | $19.49 | $19.49 | 0 | |
| $19.73 | +0.29 | +1.5% | $19.73 | $19.73 | $19.73 | 0 | |
| $19.44 | -0.40 | -2.0% | $19.44 | $19.44 | $19.44 | 0 | |
| $19.84 | +0.19 | +1.0% | $19.84 | $19.84 | $19.84 | 0 | |
| $19.65 | -0.28 | -1.4% | $19.65 | $19.65 | $19.65 | 0 | |
| $19.93 | +0.03 | +0.2% | $19.93 | $19.93 | $19.93 | 0 | |
| $19.90 | -0.34 | -1.7% | $19.90 | $19.90 | $19.90 | 0 | |
| $20.24 | +0.06 | +0.3% | $20.24 | $20.24 | $20.24 | 0 | |
| $20.18 | +0.15 | +0.7% | $20.18 | $20.18 | $20.18 | 0 | |
| $20.03 | -0.13 | -0.6% | $20.03 | $20.03 | $20.03 | 0 | |
| $20.16 | +0.08 | +0.4% | $20.16 | $20.16 | $20.16 | 0 | |
| $20.08 | +0.17 | +0.9% | $20.08 | $20.08 | $20.08 | 0 | |
| $19.91 | +0.03 | +0.2% | $19.91 | $19.91 | $19.91 | 0 | |
| $19.88 | +0.08 | +0.4% | $19.88 | $19.88 | $19.88 | 0 | |
| $19.80 | -0.10 | -0.5% | $19.80 | $19.80 | $19.80 | 0 | |
| $19.90 | -0.02 | -0.1% | $19.90 | $19.90 | $19.90 | 0 | |
| $19.92 | -0.16 | -0.8% | $19.92 | $19.92 | $19.92 | 0 | |
| $20.08 | 0.00 | 0.0% | $20.08 | $20.08 | $20.08 | 0 | |
| $20.08 | -0.03 | -0.1% | $20.08 | $20.08 | $20.08 | 0 | |
| $20.11 | +0.36 | +1.8% | $20.11 | $20.11 | $20.11 | 0 | |
| $19.75 | +0.28 | +1.4% | $19.75 | $19.75 | $19.75 | 0 | |
| $19.47 | +0.49 | +2.6% | $19.47 | $19.47 | $19.47 | 0 | |
| $18.98 | -0.04 | -0.2% | $18.98 | $18.98 | $18.98 | 0 | |
| $19.02 | +0.16 | +0.8% | $19.02 | $19.02 | $19.02 | 0 | |
| $18.86 | +0.14 | +0.7% | $18.86 | $18.86 | $18.86 | 0 | |
| $18.72 | -0.18 | -1.0% | $18.72 | $18.72 | $18.72 | 0 | |
| $18.90 | +0.02 | +0.1% | $18.90 | $18.90 | $18.90 | 0 | |
| $18.88 | -0.01 | -0.1% | $18.88 | $18.88 | $18.88 | 0 | |
| $18.89 | +0.31 | +1.7% | $18.89 | $18.89 | $18.89 | 0 | |
| $18.58 | +0.17 | +0.9% | $18.58 | $18.58 | $18.58 | 0 | |
| $18.41 | +0.03 | +0.2% | $18.41 | $18.41 | $18.41 | 0 | |
| $18.38 | +0.15 | +0.8% | $18.38 | $18.38 | $18.38 | 0 | |
| $18.23 | +0.20 | +1.1% | $18.23 | $18.23 | $18.23 | 0 | |
| $18.03 | -0.09 | -0.5% | $18.03 | $18.03 | $18.03 | 0 | |
| $18.12 | -0.15 | -0.8% | $18.12 | $18.12 | $18.12 | 0 | |
| $18.27 | +0.32 | +1.8% | $18.27 | $18.27 | $18.27 | 0 |
- Ticker
- NASDAQ:MCGRX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
BlackRock Nat Resource C on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about BlackRock Nat Resource C.