Stock listing
NASDAQ:MCGIX AMG GW&K Small Cap Growth Fund Mutual Fund
Follow AMG GW&K Small Cap Growth Fund into a list and get an email when it puts out news.
Share price · NASDAQ:MCGIX
$11.80 USD +0.10 (+0.9%)
Close on Nov 3, 2026
- Day range
- $11.80 – $11.80 USDNov 3, 2026
- 52-week range
- $9.81 – $15.08 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:MCGIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $11.80 | +0.10 | +0.9% | $11.80 | $11.80 | $11.80 | 0 | |
| $11.70 | 0.00 | 0.0% | $11.70 | $11.70 | $11.70 | 0 | |
| $11.70 | -0.22 | -1.8% | $11.70 | $11.70 | $11.70 | 0 | |
| $11.92 | +0.13 | +1.1% | $11.92 | $11.92 | $11.92 | 0 | |
| $11.79 | +0.07 | +0.6% | $11.79 | $11.79 | $11.79 | 0 | |
| $11.72 | +0.08 | +0.7% | $11.72 | $11.72 | $11.72 | 0 | |
| $11.64 | +0.11 | +1.0% | $11.64 | $11.64 | $11.64 | 0 | |
| $11.53 | -0.04 | -0.3% | $11.53 | $11.53 | $11.53 | 0 | |
| $11.57 | -0.08 | -0.7% | $11.57 | $11.57 | $11.57 | 0 | |
| $11.65 | +0.06 | +0.5% | $11.65 | $11.65 | $11.65 | 0 | |
| $11.59 | +0.15 | +1.3% | $11.59 | $11.59 | $11.59 | 0 | |
| $11.44 | +0.10 | +0.9% | $11.44 | $11.44 | $11.44 | 0 | |
| $11.34 | -0.19 | -1.6% | $11.34 | $11.34 | $11.34 | 0 | |
| $11.53 | +0.11 | +1.0% | $11.53 | $11.53 | $11.53 | 0 | |
| $11.42 | -0.14 | -1.2% | $11.42 | $11.42 | $11.42 | 0 | |
| $11.56 | -0.04 | -0.3% | $11.56 | $11.56 | $11.56 | 0 | |
| $11.60 | -0.06 | -0.5% | $11.60 | $11.60 | $11.60 | 0 | |
| $11.66 | +0.11 | +1.0% | $11.66 | $11.66 | $11.66 | 0 | |
| $11.55 | -0.04 | -0.3% | $11.55 | $11.55 | $11.55 | 0 | |
| $11.59 | -0.19 | -1.6% | $11.59 | $11.59 | $11.59 | 0 | |
| $11.78 | -0.05 | -0.4% | $11.78 | $11.78 | $11.78 | 0 | |
| $11.83 | +0.01 | +0.1% | $11.83 | $11.83 | $11.83 | 0 | |
| $11.82 | +0.16 | +1.4% | $11.82 | $11.82 | $11.82 | 0 | |
| $11.66 | +0.02 | +0.2% | $11.66 | $11.66 | $11.66 | 0 | |
| $11.64 | -0.06 | -0.5% | $11.64 | $11.64 | $11.64 | 0 | |
| $11.70 | -0.04 | -0.3% | $11.70 | $11.70 | $11.70 | 0 | |
| $11.74 | -0.05 | -0.4% | $11.74 | $11.74 | $11.74 | 0 | |
| $11.79 | 0.00 | 0.0% | $11.79 | $11.79 | $11.79 | 0 | |
| $11.79 | +0.04 | +0.3% | $11.79 | $11.79 | $11.79 | 0 | |
| $11.75 | -0.11 | -0.9% | $11.75 | $11.75 | $11.75 | 0 | |
| $11.86 | +0.09 | +0.8% | $11.86 | $11.86 | $11.86 | 0 | |
| $11.77 | +0.01 | +0.1% | $11.77 | $11.77 | $11.77 | 0 | |
| $11.76 | -0.03 | -0.3% | $11.76 | $11.76 | $11.76 | 0 | |
| $11.79 | +0.10 | +0.9% | $11.79 | $11.79 | $11.79 | 0 | |
| $11.69 | +0.02 | +0.2% | $11.69 | $11.69 | $11.69 | 0 | |
| $11.67 | -0.10 | -0.8% | $11.67 | $11.67 | $11.67 | 0 | |
| $11.77 | -0.16 | -1.3% | $11.77 | $11.77 | $11.77 | 0 | |
| $11.93 | +0.10 | +0.8% | $11.93 | $11.93 | $11.93 | 0 | |
| $11.83 | -0.17 | -1.4% | $11.83 | $11.83 | $11.83 | 0 | |
| $12.00 | -0.12 | -1.0% | $12.00 | $12.00 | $12.00 | 0 | |
| $12.12 | -0.02 | -0.2% | $12.12 | $12.12 | $12.12 | 0 | |
| $12.14 | +0.02 | +0.2% | $12.14 | $12.14 | $12.14 | 0 | |
| $12.12 | 0.00 | 0.0% | $12.12 | $12.12 | $12.12 | 0 | |
| $12.12 | +0.07 | +0.6% | $12.12 | $12.12 | $12.12 | 0 | |
| $12.05 | -0.15 | -1.2% | $12.05 | $12.05 | $12.05 | 0 | |
| $12.20 | -0.03 | -0.2% | $12.20 | $12.20 | $12.20 | 0 | |
| $12.23 | -0.19 | -1.5% | $12.23 | $12.23 | $12.23 | 0 | |
| $12.42 | +0.04 | +0.3% | $12.42 | $12.42 | $12.42 | 0 | |
| $12.38 | +0.11 | +0.9% | $12.38 | $12.38 | $12.38 | 0 | |
| $12.27 | +0.05 | +0.4% | $12.27 | $12.27 | $12.27 | 0 | |
| $12.22 | -0.18 | -1.5% | $12.22 | $12.22 | $12.22 | 0 | |
| $12.40 | +0.09 | +0.7% | $12.40 | $12.40 | $12.40 | 0 | |
| $12.31 | -0.21 | -1.7% | $12.31 | $12.31 | $12.31 | 0 | |
| $12.52 | -0.05 | -0.4% | $12.52 | $12.52 | $12.52 | 0 | |
| $12.57 | -0.28 | -2.2% | $12.57 | $12.57 | $12.57 | 0 | |
| $12.85 | +0.05 | +0.4% | $12.85 | $12.85 | $12.85 | 0 | |
| $12.80 | +0.06 | +0.5% | $12.80 | $12.80 | $12.80 | 0 | |
| $12.74 | -0.05 | -0.4% | $12.74 | $12.74 | $12.74 | 0 | |
| $12.79 | +0.12 | +0.9% | $12.79 | $12.79 | $12.79 | 0 | |
| $12.67 | +0.09 | +0.7% | $12.67 | $12.67 | $12.67 | 0 | |
| $12.58 | -0.07 | -0.6% | $12.58 | $12.58 | $12.58 | 0 | |
| $12.65 | +0.18 | +1.4% | $12.65 | $12.65 | $12.65 | 0 | |
| $12.47 | +0.13 | +1.1% | $12.47 | $12.47 | $12.47 | 0 | |
| $12.34 | -0.04 | -0.3% | $12.34 | $12.34 | $12.34 | 0 | |
| $12.38 | +0.28 | +2.3% | $12.38 | $12.38 | $12.38 | 0 | |
| $12.10 | +0.19 | +1.6% | $12.10 | $12.10 | $12.10 | 0 |
- Ticker
- NASDAQ:MCGIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
AMG GW&K Small Cap Growth Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about AMG GW&K Small Cap Growth Fund.