Stock listing
NASDAQ:MCGFX AMG GW&K Small Cap Growth Fund Mutual Fund
Follow AMG GW&K Small Cap Growth Fund into a list and get an email when it puts out news.
Share price · NASDAQ:MCGFX
$11.25 USD +0.09 (+0.8%)
Close on Nov 3, 2026
- Day range
- $11.25 – $11.25 USDNov 3, 2026
- 52-week range
- $9.36 – $14.60 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:MCGFX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $11.25 | +0.09 | +0.8% | $11.25 | $11.25 | $11.25 | 0 | |
| $11.16 | 0.00 | 0.0% | $11.16 | $11.16 | $11.16 | 0 | |
| $11.16 | -0.21 | -1.8% | $11.16 | $11.16 | $11.16 | 0 | |
| $11.37 | +0.13 | +1.2% | $11.37 | $11.37 | $11.37 | 0 | |
| $11.24 | +0.06 | +0.5% | $11.24 | $11.24 | $11.24 | 0 | |
| $11.18 | +0.08 | +0.7% | $11.18 | $11.18 | $11.18 | 0 | |
| $11.10 | +0.10 | +0.9% | $11.10 | $11.10 | $11.10 | 0 | |
| $11.00 | -0.04 | -0.4% | $11.00 | $11.00 | $11.00 | 0 | |
| $11.04 | -0.08 | -0.7% | $11.04 | $11.04 | $11.04 | 0 | |
| $11.12 | +0.07 | +0.6% | $11.12 | $11.12 | $11.12 | 0 | |
| $11.05 | +0.14 | +1.3% | $11.05 | $11.05 | $11.05 | 0 | |
| $10.91 | +0.09 | +0.8% | $10.91 | $10.91 | $10.91 | 0 | |
| $10.82 | -0.18 | -1.6% | $10.82 | $10.82 | $10.82 | 0 | |
| $11.00 | +0.11 | +1.0% | $11.00 | $11.00 | $11.00 | 0 | |
| $10.89 | -0.13 | -1.2% | $10.89 | $10.89 | $10.89 | 0 | |
| $11.02 | -0.04 | -0.4% | $11.02 | $11.02 | $11.02 | 0 | |
| $11.06 | -0.07 | -0.6% | $11.06 | $11.06 | $11.06 | 0 | |
| $11.13 | +0.11 | +1.0% | $11.13 | $11.13 | $11.13 | 0 | |
| $11.02 | -0.03 | -0.3% | $11.02 | $11.02 | $11.02 | 0 | |
| $11.05 | -0.19 | -1.7% | $11.05 | $11.05 | $11.05 | 0 | |
| $11.24 | -0.05 | -0.4% | $11.24 | $11.24 | $11.24 | 0 | |
| $11.29 | +0.01 | +0.1% | $11.29 | $11.29 | $11.29 | 0 | |
| $11.28 | +0.16 | +1.4% | $11.28 | $11.28 | $11.28 | 0 | |
| $11.12 | +0.01 | +0.1% | $11.12 | $11.12 | $11.12 | 0 | |
| $11.11 | -0.05 | -0.4% | $11.11 | $11.11 | $11.11 | 0 | |
| $11.16 | -0.04 | -0.4% | $11.16 | $11.16 | $11.16 | 0 | |
| $11.20 | -0.05 | -0.4% | $11.20 | $11.20 | $11.20 | 0 | |
| $11.25 | +0.01 | +0.1% | $11.25 | $11.25 | $11.25 | 0 | |
| $11.24 | +0.04 | +0.4% | $11.24 | $11.24 | $11.24 | 0 | |
| $11.20 | -0.12 | -1.1% | $11.20 | $11.20 | $11.20 | 0 | |
| $11.32 | +0.09 | +0.8% | $11.32 | $11.32 | $11.32 | 0 | |
| $11.23 | +0.02 | +0.2% | $11.23 | $11.23 | $11.23 | 0 | |
| $11.21 | -0.03 | -0.3% | $11.21 | $11.21 | $11.21 | 0 | |
| $11.24 | +0.09 | +0.8% | $11.24 | $11.24 | $11.24 | 0 | |
| $11.15 | +0.02 | +0.2% | $11.15 | $11.15 | $11.15 | 0 | |
| $11.13 | -0.09 | -0.8% | $11.13 | $11.13 | $11.13 | 0 | |
| $11.22 | -0.16 | -1.4% | $11.22 | $11.22 | $11.22 | 0 | |
| $11.38 | +0.09 | +0.8% | $11.38 | $11.38 | $11.38 | 0 | |
| $11.29 | -0.16 | -1.4% | $11.29 | $11.29 | $11.29 | 0 | |
| $11.45 | -0.11 | -1.0% | $11.45 | $11.45 | $11.45 | 0 | |
| $11.56 | -0.02 | -0.2% | $11.56 | $11.56 | $11.56 | 0 | |
| $11.58 | +0.02 | +0.2% | $11.58 | $11.58 | $11.58 | 0 | |
| $11.56 | 0.00 | 0.0% | $11.56 | $11.56 | $11.56 | 0 | |
| $11.56 | +0.06 | +0.5% | $11.56 | $11.56 | $11.56 | 0 | |
| $11.50 | -0.14 | -1.2% | $11.50 | $11.50 | $11.50 | 0 | |
| $11.64 | -0.03 | -0.3% | $11.64 | $11.64 | $11.64 | 0 | |
| $11.67 | -0.18 | -1.5% | $11.67 | $11.67 | $11.67 | 0 | |
| $11.85 | +0.04 | +0.3% | $11.85 | $11.85 | $11.85 | 0 | |
| $11.81 | +0.10 | +0.9% | $11.81 | $11.81 | $11.81 | 0 | |
| $11.71 | +0.05 | +0.4% | $11.71 | $11.71 | $11.71 | 0 | |
| $11.66 | -0.17 | -1.4% | $11.66 | $11.66 | $11.66 | 0 | |
| $11.83 | +0.08 | +0.7% | $11.83 | $11.83 | $11.83 | 0 | |
| $11.75 | -0.19 | -1.6% | $11.75 | $11.75 | $11.75 | 0 | |
| $11.94 | -0.05 | -0.4% | $11.94 | $11.94 | $11.94 | 0 | |
| $11.99 | -0.27 | -2.2% | $11.99 | $11.99 | $11.99 | 0 | |
| $12.26 | +0.05 | +0.4% | $12.26 | $12.26 | $12.26 | 0 | |
| $12.21 | +0.06 | +0.5% | $12.21 | $12.21 | $12.21 | 0 | |
| $12.15 | -0.05 | -0.4% | $12.15 | $12.15 | $12.15 | 0 | |
| $12.20 | +0.11 | +0.9% | $12.20 | $12.20 | $12.20 | 0 | |
| $12.09 | +0.09 | +0.7% | $12.09 | $12.09 | $12.09 | 0 | |
| $12.00 | -0.07 | -0.6% | $12.00 | $12.00 | $12.00 | 0 | |
| $12.07 | +0.18 | +1.5% | $12.07 | $12.07 | $12.07 | 0 | |
| $11.89 | +0.12 | +1.0% | $11.89 | $11.89 | $11.89 | 0 | |
| $11.77 | -0.04 | -0.3% | $11.77 | $11.77 | $11.77 | 0 | |
| $11.81 | +0.26 | +2.3% | $11.81 | $11.81 | $11.81 | 0 | |
| $11.55 | +0.18 | +1.6% | $11.55 | $11.55 | $11.55 | 0 |
- Ticker
- NASDAQ:MCGFX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
AMG GW&K Small Cap Growth Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about AMG GW&K Small Cap Growth Fund.