Stock listing
NASDAQ:MCGCX BlackRock Advantage Global Fund, Inc. - Mutual Fund
Follow BlackRock Advantage Global Fund, Inc. - into a list and get an email when it puts out news.
Share price · NASDAQ:MCGCX
$22.79 USD -0.12 (-0.5%)
Close on Nov 2, 2026
- Day range
- $22.79 – $22.79 USDNov 2, 2026
- 52-week range
- $19.51 – $24.03 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:MCGCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $22.79 | -0.12 | -0.5% | $22.79 | $22.79 | $22.79 | 0 | |
| $22.91 | -0.41 | -1.8% | $22.91 | $22.91 | $22.91 | 0 | |
| $23.32 | -0.12 | -0.5% | $23.32 | $23.32 | $23.32 | 0 | |
| $23.44 | +0.16 | +0.7% | $23.44 | $23.44 | $23.44 | 0 | |
| $23.28 | +0.16 | +0.7% | $23.28 | $23.28 | $23.28 | 0 | |
| $23.12 | +0.09 | +0.4% | $23.12 | $23.12 | $23.12 | 0 | |
| $23.03 | -0.10 | -0.4% | $23.03 | $23.03 | $23.03 | 0 | |
| $23.13 | -0.36 | -1.5% | $23.13 | $23.13 | $23.13 | 0 | |
| $23.49 | +0.12 | +0.5% | $23.49 | $23.49 | $23.49 | 0 | |
| $23.37 | +0.10 | +0.4% | $23.37 | $23.37 | $23.37 | 0 | |
| $23.27 | +0.03 | +0.1% | $23.27 | $23.27 | $23.27 | 0 | |
| $23.24 | -0.18 | -0.8% | $23.24 | $23.24 | $23.24 | 0 | |
| $23.42 | +0.04 | +0.2% | $23.42 | $23.42 | $23.42 | 0 | |
| $23.38 | -0.23 | -1.0% | $23.38 | $23.38 | $23.38 | 0 | |
| $23.61 | -0.04 | -0.2% | $23.61 | $23.61 | $23.61 | 0 | |
| $23.65 | -0.04 | -0.2% | $23.65 | $23.65 | $23.65 | 0 | |
| $23.69 | +0.13 | +0.6% | $23.69 | $23.69 | $23.69 | 0 | |
| $23.56 | -0.16 | -0.7% | $23.56 | $23.56 | $23.56 | 0 | |
| $23.72 | -0.15 | -0.6% | $23.72 | $23.72 | $23.72 | 0 | |
| $23.87 | +0.06 | +0.3% | $23.87 | $23.87 | $23.87 | 0 | |
| $23.81 | +0.13 | +0.5% | $23.81 | $23.81 | $23.81 | 0 | |
| $23.68 | +0.17 | +0.7% | $23.68 | $23.68 | $23.68 | 0 | |
| $23.51 | -0.01 | 0.0% | $23.51 | $23.51 | $23.51 | 0 | |
| $23.52 | -0.10 | -0.4% | $23.52 | $23.52 | $23.52 | 0 | |
| $23.62 | -0.03 | -0.1% | $23.62 | $23.62 | $23.62 | 0 | |
| $23.65 | -0.19 | -0.8% | $23.65 | $23.65 | $23.65 | 0 | |
| $23.84 | +0.18 | +0.8% | $23.84 | $23.84 | $23.84 | 0 | |
| $23.66 | -0.05 | -0.2% | $23.66 | $23.66 | $23.66 | 0 | |
| $23.71 | -0.24 | -1.0% | $23.71 | $23.71 | $23.71 | 0 | |
| $23.95 | -0.02 | -0.1% | $23.95 | $23.95 | $23.95 | 0 | |
| $23.97 | +0.34 | +1.4% | $23.97 | $23.97 | $23.97 | 0 | |
| $23.63 | +0.02 | +0.1% | $23.63 | $23.63 | $23.63 | 0 | |
| $23.61 | +0.28 | +1.2% | $23.61 | $23.61 | $23.61 | 0 | |
| $23.33 | -0.10 | -0.4% | $23.33 | $23.33 | $23.33 | 0 | |
| $23.43 | -0.08 | -0.3% | $23.43 | $23.43 | $23.43 | 0 | |
| $23.51 | -0.24 | -1.0% | $23.51 | $23.51 | $23.51 | 0 | |
| $23.75 | +0.17 | +0.7% | $23.75 | $23.75 | $23.75 | 0 | |
| $23.58 | -0.16 | -0.7% | $23.58 | $23.58 | $23.58 | 0 | |
| $23.74 | -0.12 | -0.5% | $23.74 | $23.74 | $23.74 | 0 | |
| $23.86 | -0.07 | -0.3% | $23.86 | $23.86 | $23.86 | 0 | |
| $23.93 | +0.01 | 0.0% | $23.93 | $23.93 | $23.93 | 0 | |
| $23.92 | +0.23 | +1.0% | $23.92 | $23.92 | $23.92 | 0 | |
| $23.69 | +0.06 | +0.3% | $23.69 | $23.69 | $23.69 | 0 | |
| $23.63 | -0.11 | -0.5% | $23.63 | $23.63 | $23.63 | 0 | |
| $23.74 | -0.06 | -0.3% | $23.74 | $23.74 | $23.74 | 0 | |
| $23.80 | -0.05 | -0.2% | $23.80 | $23.80 | $23.80 | 0 | |
| $23.85 | +0.11 | +0.5% | $23.85 | $23.85 | $23.85 | 0 | |
| $23.74 | -0.05 | -0.2% | $23.74 | $23.74 | $23.74 | 0 | |
| $23.79 | +0.09 | +0.4% | $23.79 | $23.79 | $23.79 | 0 | |
| $23.70 | -0.10 | -0.4% | $23.70 | $23.70 | $23.70 | 0 | |
| $23.80 | +0.15 | +0.6% | $23.80 | $23.80 | $23.80 | 0 | |
| $23.65 | -0.13 | -0.5% | $23.65 | $23.65 | $23.65 | 0 | |
| $23.78 | +0.04 | +0.2% | $23.78 | $23.78 | $23.78 | 0 | |
| $23.74 | -0.23 | -1.0% | $23.74 | $23.74 | $23.74 | 0 | |
| $23.97 | -0.05 | -0.2% | $23.97 | $23.97 | $23.97 | 0 | |
| $24.02 | -0.01 | 0.0% | $24.02 | $24.02 | $24.02 | 0 | |
| $24.03 | +0.11 | +0.5% | $24.03 | $24.03 | $24.03 | 0 | |
| $23.92 | +0.15 | +0.6% | $23.92 | $23.92 | $23.92 | 0 | |
| $23.77 | -0.07 | -0.3% | $23.77 | $23.77 | $23.77 | 0 | |
| $23.84 | -0.03 | -0.1% | $23.84 | $23.84 | $23.84 | 0 | |
| $23.87 | +0.18 | +0.8% | $23.87 | $23.87 | $23.87 | 0 | |
| $23.69 | -0.04 | -0.2% | $23.69 | $23.69 | $23.69 | 0 | |
| $23.73 | -0.09 | -0.4% | $23.73 | $23.73 | $23.73 | 0 | |
| $23.82 | +0.36 | +1.5% | $23.82 | $23.82 | $23.82 | 0 | |
| $23.46 | +0.22 | +0.9% | $23.46 | $23.46 | $23.46 | 0 |
- Ticker
- NASDAQ:MCGCX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
BlackRock Advantage Global Fund, Inc. - on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about BlackRock Advantage Global Fund, Inc. -.