Stock listing
NASDAQ:MCGA Yorkville Acquisition Corp. Stock
Home listing (NASDAQ) of Yorkville Acquisition Corp.
Follow Yorkville Acquisition Corp. into a list and get an email when it puts out news.
Share price · NASDAQ:MCGA
$10.40 USD 0.00 (0.0%)
Close on Oct 30, 2026
- Day range
- $10.40 – $10.41 USDOct 30, 2026
- Volume
- 15,143 sharesOct 30, 2026
- Market cap
- $185.4M USDAt the close on Oct 30, 2026 · price × 17.83M shares outstanding
- 52-week range
- $10.09 – $10.44 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $926,574 USDMedian day 20,500 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:MCGA · Home | $10.40 USD | 0.00 (0.0%) | 15,143 | $10.41 | $10.41 | $10.40 | $10.40 | Close on Oct 30, 2026 |
| NASDAQ:MCGAU | $10.43 USD | +0.03 (+0.3%) | 101 | $10.43 | $10.43 | $10.43 | $10.40 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:MCGA · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.40 | 0.00 | 0.0% | $10.41 | $10.41 | $10.40 | 15,143 | |
| $10.40 | +0.01 | +0.1% | $10.40 | $10.41 | $10.39 | 185,881 | |
| $10.39 | 0.00 | 0.0% | $10.40 | $10.40 | $10.39 | 22,830 | |
| $10.39 | 0.00 | 0.0% | $10.40 | $10.40 | $10.39 | 56,595 | |
| $10.39 | 0.00 | 0.0% | $10.40 | $10.40 | $10.39 | 1,691 | |
| $10.39 | -0.005 | 0.0% | $10.40 | $10.40 | $10.39 | 50,700 | |
| $10.40 | +0.005 | 0.0% | $10.40 | $10.40 | $10.40 | 6,800 | |
| $10.39 | 0.00 | 0.0% | $10.39 | $10.40 | $10.39 | 37,800 | |
| $10.39 | 0.00 | 0.0% | $10.39 | $10.40 | $10.39 | 52,000 | |
| $10.39 | +0.01 | +0.1% | $10.38 | $10.40 | $10.38 | 140,600 | |
| $10.38 | +0.01 | +0.1% | $10.37 | $10.39 | $10.37 | 357,100 | |
| $10.37 | 0.00 | 0.0% | $10.37 | $10.38 | $10.37 | 378,300 | |
| $10.37 | 0.00 | 0.0% | $10.38 | $10.38 | $10.37 | 137,800 | |
| $10.37 | 0.00 | 0.0% | $10.38 | $10.38 | $10.37 | 25,400 | |
| $10.37 | +0.01 | +0.1% | $10.37 | $10.38 | $10.36 | 539,400 | |
| $10.36 | +0.01 | +0.1% | $10.36 | $10.36 | $10.35 | 9,100 | |
| $10.35 | 0.00 | 0.0% | $10.35 | $10.36 | $10.35 | 53,000 | |
| $10.35 | -0.001 | 0.0% | $10.36 | $10.36 | $10.35 | 2,800 | |
| $10.35 | -0.004 | 0.0% | $10.35 | $10.36 | $10.35 | 1,600 | |
| $10.36 | +0.005 | 0.0% | $10.36 | $10.36 | $10.36 | 500 | |
| $10.35 | 0.00 | 0.0% | $10.35 | $10.35 | $10.35 | 407 | |
| $10.35 | 0.00 | 0.0% | $10.36 | $10.36 | $10.35 | 4,600 | |
| $10.35 | -0.01 | -0.1% | $10.35 | $10.35 | $10.35 | 5,700 | |
| $10.36 | +0.01 | +0.1% | $10.35 | $10.36 | $10.35 | 10,700 | |
| $10.35 | -0.005 | 0.0% | $10.35 | $10.36 | $10.35 | 900 | |
| $10.36 | -0.005 | 0.0% | $10.36 | $10.36 | $10.36 | 1,100 | |
| $10.36 | 0.00 | 0.0% | $10.36 | $10.36 | $10.35 | 41,000 | |
| $10.36 | +0.01 | +0.1% | $10.35 | $10.36 | $10.34 | 33,500 | |
| $10.35 | 0.00 | 0.0% | $10.34 | $10.35 | $10.34 | 3,800 | |
| $10.35 | +0.01 | +0.1% | $10.35 | $10.35 | $10.35 | 1,100 | |
| $10.34 | -0.015 | -0.1% | $10.36 | $10.36 | $10.34 | 26,200 | |
| $10.36 | +0.01 | +0.1% | $10.36 | $10.36 | $10.35 | 14,100 | |
| $10.35 | +0.002 | 0.0% | $10.35 | $10.35 | $10.35 | 1,000 | |
| $10.34 | -0.007 | -0.1% | $10.35 | $10.35 | $10.34 | 251,300 | |
| $10.35 | -0.001 | 0.0% | $10.36 | $10.37 | $10.35 | 87,100 | |
| $10.35 | -0.009 | -0.1% | $10.35 | $10.36 | $10.35 | 2,000 | |
| $10.36 | -0.01 | -0.1% | $10.36 | $10.37 | $10.36 | 5,300 | |
| $10.37 | +0.01 | +0.1% | $10.36 | $10.37 | $10.36 | 12,700 | |
| $10.36 | +0.01 | +0.1% | $10.34 | $10.37 | $10.34 | 556,300 | |
| $10.35 | -0.02 | -0.2% | $10.35 | $10.36 | $10.35 | 2,600 | |
| $10.37 | +0.025 | +0.2% | $10.34 | $10.37 | $10.34 | 19,900 | |
| $10.35 | +0.005 | 0.0% | $10.35 | $10.35 | $10.34 | 1,600 | |
| $10.34 | +0.005 | 0.0% | $10.35 | $10.35 | $10.34 | 2,900 | |
| $10.34 | -0.015 | -0.1% | $10.34 | $10.35 | $10.33 | 824,000 | |
| $10.35 | +0.01 | +0.1% | $10.34 | $10.35 | $10.34 | 6,800 | |
| $10.34 | +0.01 | +0.1% | $10.35 | $10.35 | $10.33 | 6,500 | |
| $10.33 | +0.02 | +0.2% | $10.30 | $10.33 | $10.30 | 386,400 | |
| $10.31 | +0.02 | +0.2% | $10.31 | $10.31 | $10.30 | 57,100 | |
| $10.29 | -0.005 | 0.0% | $10.30 | $10.30 | $10.29 | 37,400 | |
| $10.30 | -0.006 | -0.1% | $10.30 | $10.31 | $10.30 | 21,800 | |
| $10.30 | +0.001 | 0.0% | $10.31 | $10.32 | $10.30 | 3,300 | |
| $10.30 | +0.01 | +0.1% | $10.30 | $10.30 | $10.29 | 2,100 | |
| $10.29 | -0.005 | 0.0% | $10.29 | $10.30 | $10.29 | 17,400 | |
| $10.30 | -0.003 | 0.0% | $10.29 | $10.30 | $10.29 | 26,800 | |
| $10.30 | +0.018 | +0.2% | $10.30 | $10.30 | $10.30 | 4,000 | |
| $10.28 | -0.011 | -0.1% | $10.29 | $10.30 | $10.28 | 40,400 | |
| $10.29 | +0.011 | +0.1% | $10.30 | $10.32 | $10.29 | 21,100 | |
| $10.28 | -0.01 | -0.1% | $10.28 | $10.30 | $10.28 | 90,887 | |
| $10.29 | +0.06 | +0.6% | $10.25 | $10.30 | $10.25 | 818,382 | |
| $10.23 | -0.01 | -0.1% | $10.24 | $10.24 | $10.23 | 177,400 | |
| $10.24 | +0.01 | +0.1% | $10.24 | $10.25 | $10.23 | 9,100 | |
| $10.23 | 0.00 | 0.0% | $10.24 | $10.24 | $10.23 | 38,300 | |
| $10.23 | 0.00 | 0.0% | $10.24 | $10.24 | $10.23 | 19,900 | |
| $10.23 | 0.00 | 0.0% | $10.23 | $10.24 | $10.23 | 18,700 | |
| $10.23 | 0.00 | 0.0% | $10.23 | $10.24 | $10.22 | 72,800 | |
| $10.23 | 0.00 | 0.0% | $10.23 | $10.24 | $10.22 | 54,200 |
- Ticker
- NASDAQ:MCGA
- Asset type
- Stock
- Sector
- Financials
- Industry
- Shell companies & SPACs
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Dec 1, 2025
Yorkville Acquisition Corp., Trading as $MCGA, Marks Next Step Towards Completing Business Combination
Latest news
Yorkville Acquisition Corp., Trading as $MCGA, Marks Next Step Towards Completing Business Combination
Dec 1, 2025
Closed $10.13 (0.0%) on Dec 1, 2025
Yorkville Acquisition Corp. on 6ix
- Sector
- Financials
- Industry
- Shell companies & SPACs
- News releases
- 1 in the last 12 months · 3 in all · newest Dec 1, 2025 · oldest 2025
Where Yorkville Acquisition Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:MCGA · Home listing · This page | NASDAQ | United States | USD |
| BOATS:MCGA | BOATS | United States | USD |
| NASDAQ:MCGAU | NASDAQ | United States | USD |
Log in to ask 6ix AI your own questions about Yorkville Acquisition Corp.