Stock listing
NASDAQ:MCFTX MFS California Municipal Bond Trust Mutual Fund
Follow MFS California Municipal Bond Trust into a list and get an email when it puts out news.
Share price · NASDAQ:MCFTX
$5.31 USD +0.01 (+0.2%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- $5.31 – $5.31 USDNov 2, 2026
- 52-week range
- $5.06 – $5.62 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:MCFTX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $5.31 | +0.01 | +0.2% | $5.31 | $5.31 | $5.31 | — | |
| $5.30 | +0.02 | +0.4% | $5.30 | $5.30 | $5.30 | — | |
| $5.28 | +0.01 | +0.2% | $5.28 | $5.28 | $5.28 | — | |
| $5.27 | -0.01 | -0.2% | $5.27 | $5.27 | $5.27 | — | |
| $5.28 | 0.00 | 0.0% | $5.28 | $5.28 | $5.28 | — | |
| $5.28 | +0.02 | +0.4% | $5.28 | $5.28 | $5.28 | — | |
| $5.26 | +0.02 | +0.4% | $5.26 | $5.26 | $5.26 | — | |
| $5.24 | +0.05 | +1.0% | $5.24 | $5.24 | $5.24 | — | |
| $5.19 | 0.00 | 0.0% | $5.19 | $5.19 | $5.19 | — | |
| $5.19 | 0.00 | 0.0% | $5.19 | $5.19 | $5.19 | — | |
| $5.19 | 0.00 | 0.0% | $5.19 | $5.19 | $5.19 | — | |
| $5.19 | -0.01 | -0.2% | $5.19 | $5.19 | $5.19 | — | |
| $5.20 | +0.06 | +1.2% | $5.20 | $5.20 | $5.20 | — | |
| $5.14 | 0.00 | 0.0% | $5.14 | $5.14 | $5.14 | — | |
| $5.14 | +0.03 | +0.6% | $5.14 | $5.14 | $5.14 | — | |
| $5.11 | 0.00 | 0.0% | $5.11 | $5.11 | $5.11 | — | |
| $5.11 | +0.04 | +0.8% | $5.11 | $5.11 | $5.11 | — | |
| $5.07 | -0.01 | -0.2% | $5.07 | $5.07 | $5.07 | — | |
| $5.08 | -0.04 | -0.8% | $5.08 | $5.08 | $5.08 | — | |
| $5.12 | -0.01 | -0.2% | $5.12 | $5.12 | $5.12 | — | |
| $5.13 | -0.01 | -0.2% | $5.13 | $5.13 | $5.13 | — | |
| $5.14 | 0.00 | 0.0% | $5.14 | $5.14 | $5.14 | — | |
| $5.14 | +0.03 | +0.6% | $5.14 | $5.14 | $5.14 | — | |
| $5.11 | +0.05 | +1.0% | $5.11 | $5.11 | $5.11 | — | |
| $5.06 | -0.02 | -0.4% | $5.06 | $5.06 | $5.06 | — | |
| $5.08 | -0.07 | -1.4% | $5.08 | $5.08 | $5.08 | — | |
| $5.15 | -0.03 | -0.6% | $5.15 | $5.15 | $5.15 | — | |
| $5.18 | -0.03 | -0.6% | $5.18 | $5.18 | $5.18 | — | |
| $5.21 | -0.06 | -1.1% | $5.21 | $5.21 | $5.21 | — | |
| $5.27 | 0.00 | 0.0% | $5.27 | $5.27 | $5.27 | — | |
| $5.27 | 0.00 | 0.0% | $5.27 | $5.27 | $5.27 | — | |
| $5.27 | -0.01 | -0.2% | $5.27 | $5.27 | $5.27 | — | |
| $5.28 | +0.02 | +0.4% | $5.28 | $5.28 | $5.28 | — | |
| $5.26 | 0.00 | 0.0% | $5.26 | $5.26 | $5.26 | — | |
| $5.26 | -0.02 | -0.4% | $5.26 | $5.26 | $5.26 | — | |
| $5.28 | -0.01 | -0.2% | $5.28 | $5.28 | $5.28 | — | |
| $5.29 | +0.02 | +0.4% | $5.29 | $5.29 | $5.29 | — | |
| $5.27 | -0.06 | -1.1% | $5.27 | $5.27 | $5.27 | — | |
| $5.33 | -0.03 | -0.6% | $5.33 | $5.33 | $5.33 | — | |
| $5.36 | -0.01 | -0.2% | $5.36 | $5.36 | $5.36 | — | |
| $5.37 | 0.00 | 0.0% | $5.37 | $5.37 | $5.37 | — | |
| $5.37 | 0.00 | 0.0% | $5.37 | $5.37 | $5.37 | — | |
| $5.37 | -0.01 | -0.2% | $5.37 | $5.37 | $5.37 | — | |
| $5.38 | -0.03 | -0.6% | $5.38 | $5.38 | $5.38 | — | |
| $5.41 | -0.02 | -0.4% | $5.41 | $5.41 | $5.41 | — | |
| $5.43 | 0.00 | 0.0% | $5.43 | $5.43 | $5.43 | — | |
| $5.43 | -0.01 | -0.2% | $5.43 | $5.43 | $5.43 | — | |
| $5.44 | 0.00 | 0.0% | $5.44 | $5.44 | $5.44 | — | |
| $5.44 | 0.00 | 0.0% | $5.44 | $5.44 | $5.44 | — | |
| $5.44 | 0.00 | 0.0% | $5.44 | $5.44 | $5.44 | — | |
| $5.44 | -0.01 | -0.2% | $5.44 | $5.44 | $5.44 | — | |
| $5.45 | -0.01 | -0.2% | $5.45 | $5.45 | $5.45 | — | |
| $5.46 | +0.02 | +0.4% | $5.46 | $5.46 | $5.46 | — | |
| $5.44 | -0.03 | -0.5% | $5.44 | $5.44 | $5.44 | — | |
| $5.47 | -0.01 | -0.2% | $5.47 | $5.47 | $5.47 | — | |
| $5.48 | -0.02 | -0.4% | $5.48 | $5.48 | $5.48 | — | |
| $5.50 | +0.01 | +0.2% | $5.50 | $5.50 | $5.50 | — | |
| $5.49 | 0.00 | 0.0% | $5.49 | $5.49 | $5.49 | — | |
| $5.49 | 0.00 | 0.0% | $5.49 | $5.49 | $5.49 | — | |
| $5.49 | 0.00 | 0.0% | $5.49 | $5.49 | $5.49 | — | |
| $5.49 | +0.01 | +0.2% | $5.49 | $5.49 | $5.49 | — | |
| $5.48 | 0.00 | 0.0% | $5.48 | $5.48 | $5.48 | — | |
| $5.48 | +0.01 | +0.2% | $5.48 | $5.48 | $5.48 | — | |
| $5.47 | +0.02 | +0.4% | $5.47 | $5.47 | $5.47 | — | |
| $5.45 | 0.00 | 0.0% | $5.45 | $5.45 | $5.45 | — |
- Ticker
- NASDAQ:MCFTX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
MFS California Municipal Bond Trust on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about MFS California Municipal Bond Trust.