Stock listing
NASDAQ:MCFOX BlackRock Large Cap Focus Growth Fund, Inc. - Mutual Fund
Follow BlackRock Large Cap Focus Growth Fund, Inc. - into a list and get an email when it puts out news.
Share price · NASDAQ:MCFOX
$3.64 USD -0.15 (-4.0%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- $3.64 – $3.64 USDOct 30, 2026
- 52-week range
- $3.64 – $5.91 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:MCFOX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $3.64 | -0.15 | -4.0% | $3.64 | $3.64 | $3.64 | — | |
| $3.79 | -0.06 | -1.6% | $3.79 | $3.79 | $3.79 | — | |
| $3.85 | +0.03 | +0.8% | $3.85 | $3.85 | $3.85 | — | |
| $3.82 | +0.06 | +1.6% | $3.82 | $3.82 | $3.82 | — | |
| $3.76 | +0.05 | +1.3% | $3.76 | $3.76 | $3.76 | — | |
| $3.71 | -0.02 | -0.5% | $3.71 | $3.71 | $3.71 | — | |
| $3.73 | -0.16 | -4.1% | $3.73 | $3.73 | $3.73 | — | |
| $3.89 | +0.03 | +0.8% | $3.89 | $3.89 | $3.89 | — | |
| $3.86 | -0.01 | -0.3% | $3.86 | $3.86 | $3.86 | — | |
| $3.87 | +0.03 | +0.8% | $3.87 | $3.87 | $3.87 | — | |
| $3.84 | -0.10 | -2.5% | $3.84 | $3.84 | $3.84 | — | |
| $3.94 | -0.01 | -0.3% | $3.94 | $3.94 | $3.94 | — | |
| $3.95 | -0.11 | -2.7% | $3.95 | $3.95 | $3.95 | — | |
| $4.06 | -0.02 | -0.5% | $4.06 | $4.06 | $4.06 | — | |
| $4.08 | -0.03 | -0.7% | $4.08 | $4.08 | $4.08 | — | |
| $4.11 | +0.05 | +1.2% | $4.11 | $4.11 | $4.11 | — | |
| $4.06 | -0.06 | -1.5% | $4.06 | $4.06 | $4.06 | — | |
| $4.12 | -0.03 | -0.7% | $4.12 | $4.12 | $4.12 | — | |
| $4.15 | +0.03 | +0.7% | $4.15 | $4.15 | $4.15 | — | |
| $4.12 | +0.03 | +0.7% | $4.12 | $4.12 | $4.12 | — | |
| $4.09 | +0.05 | +1.2% | $4.09 | $4.09 | $4.09 | — | |
| $4.04 | +0.02 | +0.5% | $4.04 | $4.04 | $4.04 | — | |
| $4.02 | -0.01 | -0.2% | $4.02 | $4.02 | $4.02 | — | |
| $4.03 | +0.01 | +0.2% | $4.03 | $4.03 | $4.03 | — | |
| $4.02 | -0.03 | -0.7% | $4.02 | $4.02 | $4.02 | — | |
| $4.05 | +0.01 | +0.2% | $4.05 | $4.05 | $4.05 | — | |
| $4.04 | 0.00 | 0.0% | $4.04 | $4.04 | $4.04 | — | |
| $4.04 | -0.05 | -1.2% | $4.04 | $4.04 | $4.04 | — | |
| $4.09 | +0.02 | +0.5% | $4.09 | $4.09 | $4.09 | — | |
| $4.07 | +0.07 | +1.8% | $4.07 | $4.07 | $4.07 | — | |
| $4.00 | +0.03 | +0.8% | $4.00 | $4.00 | $4.00 | — | |
| $3.97 | +0.07 | +1.8% | $3.97 | $3.97 | $3.97 | — | |
| $3.90 | +0.01 | +0.3% | $3.90 | $3.90 | $3.90 | — | |
| $3.89 | -0.02 | -0.5% | $3.89 | $3.89 | $3.89 | — | |
| $3.91 | -0.06 | -1.5% | $3.91 | $3.91 | $3.91 | — | |
| $3.97 | +0.05 | +1.3% | $3.97 | $3.97 | $3.97 | — | |
| $3.92 | -0.05 | -1.3% | $3.92 | $3.92 | $3.92 | — | |
| $3.97 | -0.01 | -0.3% | $3.97 | $3.97 | $3.97 | — | |
| $3.98 | -0.01 | -0.3% | $3.98 | $3.98 | $3.98 | — | |
| $3.99 | +0.01 | +0.3% | $3.99 | $3.99 | $3.99 | — | |
| $3.98 | +0.07 | +1.8% | $3.98 | $3.98 | $3.98 | — | |
| $3.91 | +0.02 | +0.5% | $3.91 | $3.91 | $3.91 | — | |
| $3.89 | -0.06 | -1.5% | $3.89 | $3.89 | $3.89 | — | |
| $3.95 | -0.01 | -0.3% | $3.95 | $3.95 | $3.95 | — | |
| $3.96 | -0.04 | -1.0% | $3.96 | $3.96 | $3.96 | — | |
| $4.00 | +0.07 | +1.8% | $4.00 | $4.00 | $4.00 | — | |
| $3.93 | 0.00 | 0.0% | $3.93 | $3.93 | $3.93 | — | |
| $3.93 | +0.02 | +0.5% | $3.93 | $3.93 | $3.93 | — | |
| $3.91 | -0.06 | -1.5% | $3.91 | $3.91 | $3.91 | — | |
| $3.97 | +0.02 | +0.5% | $3.97 | $3.97 | $3.97 | — | |
| $3.95 | -0.03 | -0.8% | $3.95 | $3.95 | $3.95 | — | |
| $3.98 | -0.02 | -0.5% | $3.98 | $3.98 | $3.98 | — | |
| $4.00 | -0.07 | -1.7% | $4.00 | $4.00 | $4.00 | — | |
| $4.07 | +0.01 | +0.2% | $4.07 | $4.07 | $4.07 | — | |
| $4.06 | 0.00 | 0.0% | $4.06 | $4.06 | $4.06 | — | |
| $4.06 | +0.02 | +0.5% | $4.06 | $4.06 | $4.06 | — | |
| $4.04 | +0.03 | +0.7% | $4.04 | $4.04 | $4.04 | — | |
| $4.01 | -0.02 | -0.5% | $4.01 | $4.01 | $4.01 | — | |
| $4.03 | +0.02 | +0.5% | $4.03 | $4.03 | $4.03 | — | |
| $4.01 | +0.03 | +0.8% | $4.01 | $4.01 | $4.01 | — | |
| $3.98 | -0.02 | -0.5% | $3.98 | $3.98 | $3.98 | — | |
| $4.00 | -0.01 | -0.2% | $4.00 | $4.00 | $4.00 | — | |
| $4.01 | +0.10 | +2.6% | $4.01 | $4.01 | $4.01 | — | |
| $3.91 | +0.09 | +2.4% | $3.91 | $3.91 | $3.91 | — | |
| $3.82 | +0.05 | +1.3% | $3.82 | $3.82 | $3.82 | — | |
| $3.77 | +0.12 | +3.3% | $3.77 | $3.77 | $3.77 | — |
- Ticker
- NASDAQ:MCFOX
- Asset type
- Fund
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NASDAQ
- Currency
- USD
BlackRock Large Cap Focus Growth Fund, Inc. - on 6ix
- What it is
- Mutual fund
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about BlackRock Large Cap Focus Growth Fund, Inc. -.